Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:15 | 100 | 55,24 |
16:37:46 | 100 | 55,24 |
16:36:21 | 109 | 55,26 |
16:35:18 | 100 | 55,33 |
16:34:04 | 100 | 55,36 |
16:33:43 | 100 | 55,32 |
16:33:34 | 100 | 55,30 |
16:30:26 | 106 | 55,43 |
16:30:20 | 100 | 55,44 |
16:30:20 | 100 | 55,44 |
16:30:19 | 100 | 55,46 |
16:30:13 | 100 | 55,47 |
16:30:10 | 100 | 55,47 |
16:30:03 | 100 | 55,47 |
16:26:27 | 115 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:09 | 100 | 55,48 |
16:25:31 | 100 | 55,48 |
16:25:31 | 100 | 55,48 |
16:25:31 | 150 | 55,45 |
16:20:06 | 100 | 55,48 |
16:19:17 | 100 | 55,50 |
16:19:17 | 100 | 55,50 |
16:17:47 | 113 | 55,50 |
16:17:07 | 130 | 55,47 |
16:17:02 | 100 | 55,47 |
16:14:59 | 100 | 55,39 |
16:13:23 | 176 | 55,40 |
16:13:22 | 100 | 55,39 |
16:13:21 | 100 | 55,39 |
16:13:20 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 100 | 55,47 |
16:10:20 | 100 | 55,55 |
16:09:44 | 185 | 55,60 |
16:09:44 | 200 | 55,60 |
16:09:44 | 114 | 55,60 |
16:09:44 | 109 | 55,60 |
16:09:03 | 100 | 55,56 |
16:08:27 | 100 | 55,51 |
16:08:27 | 200 | 55,51 |
16:08:27 | 100 | 55,51 |
16:08:27 | 100 | 55,51 |
16:08:27 | 201 | 55,50 |
16:08:13 | 100 | 55,51 |
16:07:48 | 100 | 55,51 |
16:02:50 | 100 | 55,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login