TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:47 | 0 | 44,910 |
| 23.10.25 08:00:38 | 0 | 45,320 |
| 22.10.25 08:00:09 | 0 | 45,015 |
| 21.10.25 08:00:28 | 0 | 45,015 |
| 20.10.25 08:00:39 | 0 | 44,805 |
| 20.10.25 08:00:20 | 0 | 44,805 |
| 17.10.25 08:01:16 | 0 | 44,690 |
| 16.10.25 08:02:34 | 0 | 45,280 |
| 15.10.25 08:00:11 | 0 | 45,280 |
| 14.10.25 08:00:15 | 0 | 44,890 |
| 13.10.25 08:04:38 | 0 | 44,890 |
| 10.10.25 08:01:22 | 0 | 44,890 |
| 09.10.25 08:00:38 | 0 | 45,330 |
| 08.10.25 08:00:13 | 0 | 46,450 |
| 07.10.25 08:00:13 | 0 | 46,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:00 | 0 | 46,450 |
| 03.10.25 08:00:38 | 0 | 46,280 |
| 02.10.25 08:01:27 | 0 | 46,240 |
| 02.10.25 08:01:24 | 0 | 46,240 |
| 01.10.25 08:01:42 | 0 | 46,105 |
| 30.09.25 08:02:09 | 0 | 46,105 |
| 29.09.25 08:15:01 | 0 | 46,175 |
| 26.09.25 08:01:14 | 0 | 46,175 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login