TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 49,770 |
21.05.25 08:02:26 | 0 | 49,770 |
20.05.25 08:00:14 | 0 | 49,495 |
19.05.25 08:00:11 | 0 | 49,410 |
16.05.25 08:00:09 | 0 | 49,355 |
15.05.25 08:00:14 | 0 | 48,565 |
14.05.25 08:00:10 | 0 | 49,730 |
13.05.25 08:00:50 | 0 | 50,020 |
12.05.25 08:02:12 | 0 | 49,915 |
09.05.25 08:04:54 | 0 | 49,915 |
08.05.25 08:01:06 | 0 | 49,240 |
07.05.25 08:03:39 | 0 | 49,545 |
06.05.25 08:00:11 | 0 | 49,955 |
05.05.25 08:03:50 | 0 | 53,760 |
02.05.25 08:01:34 | 0 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:03:27 | 0 | 53,080 |
29.04.25 08:04:19 | 0 | 53,080 |
29.04.25 08:04:13 | 0 | 53,080 |
28.04.25 08:02:27 | 0 | 53,300 |
25.04.25 08:17:25 | 0 | 54,310 |
25.04.25 08:17:20 | 0 | 54,310 |
24.04.25 08:08:07 | 0 | 54,310 |
23.04.25 08:04:57 | 0 | 54,310 |
Keine Daten verfügbar