Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:28 | 100 | 55,1500 |
16:42:28 | 100 | 55,1500 |
16:42:28 | 100 | 55,1500 |
16:42:28 | 222 | 55,1500 |
16:42:21 | 100 | 55,1500 |
16:41:59 | 1,65 Tsd. | 55,1600 |
16:41:05 | 200 | 55,1854 |
16:41:02 | 100 | 55,1800 |
16:40:53 | 100 | 55,1800 |
16:40:46 | 200 | 55,1700 |
16:40:46 | 200 | 55,1700 |
16:40:46 | 200 | 55,1700 |
16:40:45 | 100 | 55,1700 |
16:40:45 | 100 | 55,1700 |
16:40:45 | 100 | 55,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:20 | 100 | 55,1600 |
16:40:20 | 200 | 55,1600 |
16:40:20 | 200 | 55,1600 |
16:40:16 | 100 | 55,1800 |
16:39:41 | 400 | 55,1800 |
16:39:41 | 195 | 55,1800 |
16:39:41 | 100 | 55,1900 |
16:39:41 | 100 | 55,1900 |
16:39:41 | 200 | 55,1800 |
16:39:40 | 100 | 55,1900 |
16:39:40 | 200 | 55,1900 |
16:39:40 | 197 | 55,1900 |
16:39:39 | 100 | 55,1900 |
16:39:39 | 100 | 55,1900 |
16:39:39 | 100 | 55,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:39 | 100 | 55,1900 |
16:39:39 | 100 | 55,1900 |
16:39:39 | 100 | 55,1900 |
16:38:57 | 100 | 55,2000 |
16:38:57 | 691 | 55,2000 |
16:38:57 | 400 | 55,2000 |
16:38:54 | 100 | 55,2100 |
16:38:54 | 227 | 55,2100 |
16:38:46 | 807 | 55,2200 |
16:38:46 | 102 | 55,2200 |
16:38:46 | 180 | 55,2200 |
16:38:44 | 100 | 55,2300 |
16:38:44 | 100 | 55,2300 |
16:38:26 | 348 | 55,2400 |
16:38:26 | 101 | 55,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login