Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 54,4200 |
02.10.25 22:00:02 | 254,21 Tsd. | 54,4200 |
02.10.25 21:59:59 | 209 | 54,4200 |
02.10.25 21:59:59 | 152 | 54,4300 |
02.10.25 21:59:58 | 100 | 54,4300 |
02.10.25 21:59:58 | 100 | 54,4400 |
02.10.25 21:59:58 | 100 | 54,4300 |
02.10.25 21:59:57 | 100 | 54,4200 |
02.10.25 21:59:55 | 229 | 54,4400 |
02.10.25 21:59:55 | 300 | 54,4400 |
02.10.25 21:59:55 | 100 | 54,4300 |
02.10.25 21:59:55 | 100 | 54,4200 |
02.10.25 21:59:55 | 200 | 54,4200 |
02.10.25 21:59:55 | 100 | 54,4200 |
02.10.25 21:59:55 | 600 | 54,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 200 | 54,4200 |
02.10.25 21:59:55 | 157 | 54,4300 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 200 | 54,4200 |
02.10.25 21:59:53 | 400 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:53 | 300 | 54,4200 |
02.10.25 21:59:53 | 354 | 54,4200 |
02.10.25 21:59:53 | 200 | 54,4150 |
02.10.25 21:59:53 | 100 | 54,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 54,4200 |
02.10.25 21:59:52 | 100 | 54,4100 |
02.10.25 21:59:52 | 364 | 54,4100 |
02.10.25 21:59:52 | 100 | 54,4100 |
02.10.25 21:59:51 | 100 | 54,4150 |
02.10.25 21:59:51 | 100 | 54,4100 |
02.10.25 21:59:51 | 150 | 54,4100 |
02.10.25 21:59:51 | 300 | 54,4100 |
02.10.25 21:59:51 | 223 | 54,4100 |
02.10.25 21:59:51 | 150 | 54,4100 |
02.10.25 21:59:51 | 100 | 54,4100 |
02.10.25 21:59:51 | 100 | 54,4100 |
02.10.25 21:59:51 | 100 | 54,4050 |
02.10.25 21:59:51 | 100 | 54,4050 |
02.10.25 21:59:51 | 178 | 54,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login