Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 51,3800 |
| 24.10.25 22:00:01 | 333,54 Tsd. | 51,3800 |
| 24.10.25 21:59:59 | 126 | 51,3800 |
| 24.10.25 21:59:58 | 100 | 51,3700 |
| 24.10.25 21:59:58 | 100 | 51,3700 |
| 24.10.25 21:59:57 | 135 | 51,3750 |
| 24.10.25 21:59:56 | 100 | 51,3700 |
| 24.10.25 21:59:56 | 103 | 51,3750 |
| 24.10.25 21:59:56 | 400 | 51,3750 |
| 24.10.25 21:59:55 | 100 | 51,3800 |
| 24.10.25 21:59:55 | 102 | 51,3800 |
| 24.10.25 21:59:55 | 100 | 51,3750 |
| 24.10.25 21:59:55 | 103 | 51,3750 |
| 24.10.25 21:59:55 | 160 | 51,3750 |
| 24.10.25 21:59:55 | 200 | 51,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 51,3700 |
| 24.10.25 21:59:52 | 100 | 51,3750 |
| 24.10.25 21:59:50 | 100 | 51,3750 |
| 24.10.25 21:59:50 | 197 | 51,3750 |
| 24.10.25 21:59:50 | 100 | 51,3800 |
| 24.10.25 21:59:50 | 100 | 51,3750 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 300 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 126 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:49 | 100 | 51,3800 |
| 24.10.25 21:59:48 | 127 | 51,3850 |
| 24.10.25 21:59:47 | 100 | 51,3850 |
| 24.10.25 21:59:47 | 100 | 51,3900 |
| 24.10.25 21:59:46 | 100 | 51,3850 |
| 24.10.25 21:59:46 | 100 | 51,3900 |
| 24.10.25 21:59:46 | 106 | 51,3850 |
| 24.10.25 21:59:45 | 100 | 51,3800 |
| 24.10.25 21:59:45 | 100 | 51,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login