TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:07 | 0 | 44,200 |
| 24.10.25 22:14:23 | 0 | 44,200 |
| 24.10.25 21:43:57 | 0 | 44,150 |
| 24.10.25 21:14:19 | 0 | 44,150 |
| 24.10.25 20:44:00 | 0 | 44,150 |
| 24.10.25 20:14:15 | 0 | 44,150 |
| 24.10.25 19:43:49 | 0 | 44,110 |
| 24.10.25 19:23:32 | 30 | 44,110 |
| 24.10.25 19:13:01 | 0 | 44,055 |
| 24.10.25 18:43:07 | 0 | 44,055 |
| 24.10.25 18:13:27 | 0 | 44,030 |
| 24.10.25 17:43:38 | 0 | 44,030 |
| 24.10.25 17:13:39 | 0 | 44,030 |
| 24.10.25 16:43:50 | 0 | 43,990 |
| 24.10.25 16:43:17 | 6 | 43,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:24:42 | 6 | 44,075 |
| 24.10.25 16:23:57 | 6 | 44,065 |
| 24.10.25 16:16:16 | 60 | 44,250 |
| 24.10.25 16:13:57 | 0 | 44,250 |
| 24.10.25 16:09:42 | 12 | 44,400 |
| 24.10.25 15:43:01 | 0 | 44,610 |
| 24.10.25 15:13:34 | 0 | 44,725 |
| 24.10.25 15:08:29 | 11 | 44,725 |
| 24.10.25 14:43:21 | 0 | 44,620 |
| 24.10.25 14:13:04 | 0 | 44,725 |
| 24.10.25 13:43:09 | 0 | 44,725 |
| 24.10.25 13:13:14 | 0 | 44,770 |
| 24.10.25 12:43:28 | 0 | 44,915 |
| 24.10.25 12:13:15 | 0 | 44,915 |
| 24.10.25 12:05:38 | 2 | 44,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:43:13 | 0 | 44,510 |
| 24.10.25 11:13:11 | 0 | 44,480 |
| 24.10.25 10:43:23 | 0 | 44,480 |
| 24.10.25 10:13:13 | 0 | 44,480 |
| 24.10.25 09:43:05 | 0 | 44,480 |
| 24.10.25 09:13:34 | 0 | 44,480 |
| 24.10.25 08:44:14 | 0 | 44,480 |
| 24.10.25 07:30:06 | 0 | 44,385 |
| 23.10.25 22:43:58 | 0 | 44,600 |
| 23.10.25 22:13:14 | 0 | 44,600 |
| 23.10.25 21:43:31 | 0 | 44,600 |
| 23.10.25 21:13:45 | 0 | 44,610 |
| 23.10.25 20:43:52 | 0 | 44,610 |
| 23.10.25 20:13:57 | 0 | 44,610 |
| 23.10.25 19:43:28 | 0 | 44,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login