TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:59 | 0 | 46,500 |
08:43:54 | 20 | 46,500 |
08:37:01 | 2 | 46,040 |
07:30:36 | 0 | 46,000 |
30.07.25 22:43:18 | 0 | 46,350 |
30.07.25 22:13:35 | 0 | 46,200 |
30.07.25 21:43:48 | 17 | 46,120 |
30.07.25 21:43:07 | 0 | 46,225 |
30.07.25 21:41:27 | 55 | 46,250 |
30.07.25 21:13:17 | 0 | 46,465 |
30.07.25 20:43:58 | 0 | 46,575 |
30.07.25 20:13:12 | 0 | 46,575 |
30.07.25 20:08:47 | 1 | 46,575 |
30.07.25 19:43:47 | 0 | 46,480 |
30.07.25 19:13:56 | 0 | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:44:05 | 0 | 46,475 |
30.07.25 18:13:54 | 0 | 46,445 |
30.07.25 17:44:20 | 0 | 46,445 |
30.07.25 17:14:00 | 0 | 46,445 |
30.07.25 16:43:56 | 0 | 46,555 |
30.07.25 16:13:26 | 0 | 46,555 |
30.07.25 15:43:01 | 0 | 46,555 |
30.07.25 15:13:20 | 0 | 46,555 |
30.07.25 14:44:13 | 0 | 46,470 |
30.07.25 14:14:15 | 0 | 46,340 |
30.07.25 13:44:28 | 0 | 46,340 |
30.07.25 13:13:49 | 0 | 46,315 |
30.07.25 12:44:18 | 0 | 46,290 |
30.07.25 12:13:38 | 0 | 46,275 |
30.07.25 11:43:26 | 0 | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:14:11 | 0 | 46,275 |
30.07.25 10:44:22 | 0 | 46,275 |
30.07.25 10:13:31 | 0 | 46,275 |
30.07.25 09:43:44 | 0 | 46,275 |
30.07.25 09:13:20 | 0 | 46,275 |
30.07.25 08:44:16 | 0 | 46,275 |
30.07.25 07:30:45 | 0 | 46,210 |
29.07.25 22:43:40 | 0 | 46,370 |
29.07.25 22:14:11 | 0 | 46,370 |
29.07.25 21:43:17 | 0 | 46,370 |
29.07.25 21:14:13 | 0 | 46,370 |
29.07.25 20:43:30 | 0 | 46,370 |
29.07.25 20:13:00 | 0 | 46,375 |
29.07.25 19:47:26 | 6 | 46,465 |
29.07.25 19:43:54 | 0 | 46,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login