TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:32 | 0 | 54,110 |
30.04.25 22:13:48 | 0 | 54,080 |
30.04.25 21:51:30 | 10 | 54,000 |
30.04.25 21:43:41 | 0 | 53,830 |
30.04.25 21:20:35 | 5 | 53,830 |
30.04.25 21:13:12 | 0 | 53,800 |
30.04.25 20:43:33 | 0 | 53,800 |
30.04.25 20:13:39 | 0 | 53,800 |
30.04.25 19:43:31 | 0 | 53,800 |
30.04.25 19:35:13 | 10 | 53,760 |
30.04.25 19:14:00 | 0 | 53,730 |
30.04.25 18:43:38 | 0 | 53,750 |
30.04.25 18:13:51 | 0 | 53,700 |
30.04.25 17:43:25 | 0 | 53,650 |
30.04.25 17:13:46 | 0 | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:05 | 0 | 53,370 |
30.04.25 16:14:04 | 0 | 53,340 |
30.04.25 15:44:03 | 0 | 53,390 |
30.04.25 15:25:54 | 150 | 53,470 |
30.04.25 15:23:37 | 65 | 53,510 |
30.04.25 15:23:36 | 100 | 53,510 |
30.04.25 15:22:58 | 10 | 53,300 |
30.04.25 15:13:53 | 0 | 53,300 |
30.04.25 14:43:38 | 0 | 53,130 |
30.04.25 14:13:33 | 0 | 53,300 |
30.04.25 13:44:07 | 0 | 53,300 |
30.04.25 13:13:19 | 0 | 53,170 |
30.04.25 12:43:23 | 0 | 53,080 |
30.04.25 12:13:28 | 0 | 53,080 |
30.04.25 11:43:13 | 0 | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:21:05 | 100 | 53,040 |
30.04.25 11:13:38 | 0 | 53,050 |
30.04.25 10:43:29 | 0 | 53,050 |
30.04.25 10:13:03 | 0 | 53,000 |
30.04.25 09:43:11 | 0 | 52,960 |
30.04.25 09:14:08 | 0 | 52,950 |
30.04.25 08:44:04 | 0 | 52,850 |
30.04.25 07:33:14 | 0 | 52,780 |
29.04.25 22:43:18 | 0 | 53,130 |
29.04.25 22:13:09 | 0 | 53,130 |
29.04.25 21:43:15 | 0 | 53,080 |
29.04.25 21:13:33 | 0 | 52,870 |
29.04.25 20:43:37 | 0 | 52,850 |
29.04.25 20:13:33 | 0 | 52,850 |
29.04.25 19:43:45 | 0 | 52,830 |