TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:17 | 0 | 46,695 |
07:31:01 | 0 | 46,750 |
02.10.25 22:43:16 | 0 | 46,470 |
02.10.25 22:13:15 | 0 | 46,470 |
02.10.25 21:43:07 | 0 | 46,470 |
02.10.25 21:13:25 | 0 | 46,585 |
02.10.25 20:43:14 | 0 | 46,605 |
02.10.25 20:13:41 | 0 | 46,605 |
02.10.25 19:44:18 | 0 | 46,565 |
02.10.25 19:13:37 | 0 | 46,535 |
02.10.25 18:43:29 | 0 | 46,485 |
02.10.25 18:13:11 | 0 | 46,430 |
02.10.25 17:43:15 | 0 | 46,600 |
02.10.25 17:13:16 | 0 | 46,670 |
02.10.25 17:01:08 | 8 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:54:16 | 8 | 46,460 |
02.10.25 16:43:09 | 0 | 46,410 |
02.10.25 16:13:30 | 0 | 46,385 |
02.10.25 15:43:28 | 0 | 46,375 |
02.10.25 15:13:09 | 0 | 46,375 |
02.10.25 14:43:10 | 0 | 46,375 |
02.10.25 14:20:51 | 14 | 46,375 |
02.10.25 14:13:14 | 0 | 46,450 |
02.10.25 13:43:16 | 0 | 46,450 |
02.10.25 13:13:31 | 0 | 46,450 |
02.10.25 12:43:50 | 0 | 46,450 |
02.10.25 12:13:28 | 0 | 46,450 |
02.10.25 11:43:06 | 0 | 46,450 |
02.10.25 11:13:08 | 0 | 46,450 |
02.10.25 10:43:28 | 0 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:13:14 | 0 | 46,450 |
02.10.25 09:44:32 | 0 | 46,450 |
02.10.25 09:14:32 | 0 | 46,450 |
02.10.25 08:44:18 | 0 | 46,450 |
02.10.25 07:31:23 | 0 | 46,450 |
01.10.25 22:44:27 | 0 | 46,450 |
01.10.25 22:14:29 | 0 | 46,450 |
01.10.25 21:43:38 | 0 | 46,455 |
01.10.25 21:13:45 | 0 | 46,450 |
01.10.25 20:44:10 | 0 | 46,435 |
01.10.25 20:14:28 | 0 | 46,425 |
01.10.25 19:43:40 | 0 | 46,425 |
01.10.25 19:13:45 | 0 | 46,425 |
01.10.25 18:43:03 | 0 | 46,425 |
01.10.25 18:13:05 | 0 | 46,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login