TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:47 | 0 | 49,335 |
17:14:00 | 0 | 49,285 |
16:44:19 | 0 | 49,250 |
16:14:26 | 0 | 49,290 |
15:44:10 | 0 | 49,945 |
15:14:16 | 0 | 49,945 |
14:44:13 | 0 | 49,990 |
14:14:13 | 0 | 50,110 |
13:43:34 | 0 | 50,140 |
13:13:32 | 0 | 50,180 |
13:10:39 | 10 | 50,180 |
12:43:52 | 0 | 50,010 |
12:17:42 | 20 | 50,030 |
12:14:01 | 0 | 49,810 |
11:44:00 | 0 | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:02 | 0 | 49,810 |
10:43:41 | 0 | 49,805 |
10:13:06 | 0 | 49,520 |
09:43:32 | 0 | 49,520 |
09:14:00 | 0 | 49,510 |
08:44:17 | 0 | 49,475 |
08:26:21 | 2 | 49,445 |
07:30:31 | 0 | 49,365 |
21.05.25 22:43:58 | 0 | 49,875 |
21.05.25 22:14:11 | 0 | 49,890 |
21.05.25 21:43:49 | 0 | 49,890 |
21.05.25 21:13:54 | 0 | 49,905 |
21.05.25 20:43:22 | 0 | 49,910 |
21.05.25 20:13:59 | 0 | 49,950 |
21.05.25 19:43:54 | 0 | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:13:10 | 0 | 50,140 |
21.05.25 18:43:21 | 0 | 50,150 |
21.05.25 18:13:37 | 0 | 50,150 |
21.05.25 17:44:06 | 0 | 50,190 |
21.05.25 17:13:08 | 0 | 50,190 |
21.05.25 16:43:06 | 0 | 50,040 |
21.05.25 16:14:05 | 0 | 50,040 |
21.05.25 16:05:34 | 1 | 50,150 |
21.05.25 15:43:32 | 0 | 50,100 |
21.05.25 15:14:14 | 0 | 50,140 |
21.05.25 14:43:56 | 0 | 50,140 |
21.05.25 14:14:01 | 0 | 50,140 |
21.05.25 13:44:17 | 0 | 50,120 |
21.05.25 13:13:57 | 0 | 49,810 |
21.05.25 12:43:09 | 0 | 49,795 |