TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | 0 | 47,065 |
18:14:30 | 0 | 47,065 |
17:43:36 | 0 | 46,970 |
17:42:23 | 2 | 47,055 |
17:13:03 | 0 | 46,970 |
17:05:12 | 6 | 46,975 |
16:51:49 | 55 | 47,000 |
16:44:19 | 0 | 47,000 |
16:13:04 | 0 | 47,410 |
15:43:16 | 0 | 47,520 |
15:13:37 | 0 | 47,810 |
14:54:34 | 10 | 47,900 |
14:43:25 | 0 | 48,000 |
14:13:06 | 0 | 47,665 |
13:43:17 | 0 | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 47,610 |
12:43:44 | 0 | 47,590 |
12:13:33 | 0 | 47,565 |
11:43:20 | 0 | 47,565 |
11:14:12 | 0 | 47,565 |
10:44:29 | 0 | 47,485 |
10:13:50 | 0 | 47,435 |
09:43:36 | 0 | 47,415 |
09:13:38 | 0 | 47,365 |
08:44:07 | 0 | 47,365 |
07:30:01 | 0 | 47,265 |
08.07.25 22:43:40 | 0 | 47,610 |
08.07.25 22:13:57 | 0 | 47,610 |
08.07.25 21:44:14 | 0 | 47,610 |
08.07.25 21:14:08 | 0 | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:44:15 | 0 | 47,465 |
08.07.25 20:13:25 | 0 | 47,425 |
08.07.25 19:43:17 | 0 | 47,425 |
08.07.25 19:13:52 | 0 | 47,510 |
08.07.25 18:44:04 | 0 | 47,675 |
08.07.25 18:14:26 | 0 | 47,675 |
08.07.25 17:44:28 | 0 | 47,880 |
08.07.25 17:39:00 | 21 | 47,880 |
08.07.25 17:14:04 | 0 | 47,945 |
08.07.25 16:43:51 | 0 | 47,675 |
08.07.25 16:14:27 | 0 | 47,615 |
08.07.25 15:49:46 | 4 | 47,450 |
08.07.25 15:43:19 | 0 | 47,440 |
08.07.25 15:35:31 | 10 | 47,125 |
08.07.25 15:14:12 | 0 | 47,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login