TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:11 | 0 | 46,200 |
02.10.25 21:44:19 | 0 | 46,380 |
02.10.25 07:44:11 | 0 | 46,070 |
01.10.25 21:50:12 | 0 | 46,425 |
01.10.25 07:37:19 | 0 | 45,640 |
30.09.25 07:38:56 | 0 | 45,640 |
29.09.25 21:56:13 | 0 | 46,035 |
29.09.25 21:49:45 | 0 | 45,950 |
29.09.25 07:50:21 | 0 | 46,235 |
26.09.25 21:32:37 | 0 | 46,155 |
26.09.25 07:42:49 | 0 | 45,685 |
25.09.25 21:32:19 | 0 | 46,205 |
25.09.25 07:36:53 | 0 | 46,070 |
24.09.25 21:33:52 | 0 | 46,270 |
24.09.25 07:35:52 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:05 | 0 | 45,335 |
23.09.25 07:33:57 | 0 | 45,150 |
22.09.25 07:51:19 | 0 | 45,285 |
19.09.25 07:38:18 | 0 | 45,575 |
18.09.25 07:32:39 | 0 | 45,625 |
17.09.25 07:35:22 | 0 | 45,470 |
16.09.25 07:35:49 | 0 | 45,560 |
15.09.25 21:56:59 | 0 | 45,795 |
15.09.25 21:31:04 | 0 | 45,960 |
15.09.25 07:43:54 | 0 | 46,905 |
12.09.25 07:38:06 | 0 | 47,470 |
11.09.25 21:30:41 | 0 | 47,720 |
11.09.25 07:38:55 | 0 | 47,030 |
10.09.25 07:45:07 | 0 | 47,265 |
09.09.25 21:30:56 | 0 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:31:57 | 0 | 47,205 |
08.09.25 21:32:31 | 0 | 47,305 |
08.09.25 07:41:44 | 0 | 47,705 |
05.09.25 21:34:27 | 0 | 47,715 |
05.09.25 14:55:02 | 0 | 47,685 |
05.09.25 07:33:39 | 0 | 47,840 |
04.09.25 07:52:49 | 0 | 47,945 |
03.09.25 21:30:03 | 0 | 48,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login