TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:37 | 0 | 45,955 |
30.07.25 21:31:49 | 0 | 46,155 |
30.07.25 07:36:07 | 0 | 46,120 |
29.07.25 21:32:50 | 0 | 46,260 |
29.07.25 13:23:54 | 17 | 46,160 |
29.07.25 07:35:21 | 0 | 45,855 |
28.07.25 21:36:31 | 0 | 46,185 |
28.07.25 16:11:27 | 1,36 Tsd. | 45,890 |
28.07.25 12:54:02 | 500 | 46,500 |
28.07.25 11:22:36 | 500 | 46,485 |
28.07.25 10:42:51 | 500 | 46,605 |
28.07.25 10:09:05 | 500 | 46,655 |
28.07.25 07:41:22 | 0 | 45,790 |
25.07.25 21:32:54 | 0 | 45,885 |
25.07.25 07:38:01 | 0 | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:27 | 0 | 45,720 |
23.07.25 21:31:58 | 0 | 45,950 |
23.07.25 07:34:30 | 0 | 46,230 |
22.07.25 21:53:57 | 0 | 46,240 |
22.07.25 21:40:19 | 0 | 46,195 |
22.07.25 17:40:30 | 0 | 45,905 |
22.07.25 07:36:34 | 0 | 45,260 |
21.07.25 21:42:57 | 0 | 45,515 |
21.07.25 10:40:22 | 150 | 46,005 |
21.07.25 07:39:40 | 0 | 46,005 |
18.07.25 21:38:27 | 0 | 45,960 |
18.07.25 07:37:38 | 0 | 46,225 |
17.07.25 07:33:48 | 0 | 45,750 |
16.07.25 21:33:20 | 0 | 45,980 |
16.07.25 07:39:06 | 0 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:26 | 0 | 45,550 |
15.07.25 07:37:40 | 0 | 46,195 |
14.07.25 21:40:28 | 0 | 46,435 |
14.07.25 07:43:42 | 0 | 45,905 |
11.07.25 07:42:01 | 0 | 46,300 |
10.07.25 07:33:10 | 0 | 46,500 |
09.07.25 21:33:57 | 0 | 46,890 |
09.07.25 17:50:04 | 20 | 46,905 |
09.07.25 07:36:30 | 0 | 47,200 |
08.07.25 21:35:07 | 0 | 47,565 |
08.07.25 16:43:06 | 120 | 47,690 |
08.07.25 07:37:00 | 0 | 47,100 |
07.07.25 21:30:50 | 0 | 47,365 |
07.07.25 07:41:02 | 0 | 48,325 |
04.07.25 07:32:17 | 0 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login