TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:30 | 0 | 47,200 |
08.07.25 21:35:07 | 0 | 47,565 |
08.07.25 16:43:06 | 120 | 47,690 |
08.07.25 07:37:00 | 0 | 47,100 |
07.07.25 21:30:50 | 0 | 47,365 |
07.07.25 07:41:02 | 0 | 48,325 |
04.07.25 07:32:17 | 0 | 48,400 |
03.07.25 07:39:44 | 0 | 48,410 |
02.07.25 07:36:37 | 0 | 48,345 |
01.07.25 07:41:03 | 0 | 47,065 |
30.06.25 19:19:49 | 0 | 47,155 |
30.06.25 19:18:06 | 0 | 47,140 |
30.06.25 07:46:04 | 0 | 47,000 |
27.06.25 21:32:47 | 0 | 46,960 |
27.06.25 08:10:44 | 0 | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:38 | 0 | 46,865 |
26.06.25 08:08:15 | 0 | 46,805 |
25.06.25 21:35:41 | 0 | 47,020 |
25.06.25 08:09:23 | 0 | 47,575 |
24.06.25 21:32:25 | 0 | 47,930 |
24.06.25 08:03:30 | 0 | 47,590 |
23.06.25 21:35:14 | 0 | 47,445 |
23.06.25 17:44:54 | 200 | 47,495 |
23.06.25 08:13:30 | 0 | 46,925 |
20.06.25 21:35:09 | 0 | 47,130 |
20.06.25 08:03:10 | 0 | 46,805 |
19.06.25 21:30:58 | 0 | 46,580 |
19.06.25 08:10:27 | 0 | 47,030 |
18.06.25 21:30:58 | 0 | 47,365 |
18.06.25 19:03:49 | 30 | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:40 | 0 | 47,365 |
17.06.25 08:03:10 | 0 | 46,725 |
16.06.25 21:31:30 | 0 | 47,295 |
16.06.25 08:11:32 | 0 | 47,285 |
13.06.25 21:56:37 | 0 | 47,340 |
13.06.25 17:40:54 | 0 | 47,890 |
13.06.25 08:06:30 | 0 | 47,430 |
12.06.25 21:42:44 | 0 | 47,900 |
12.06.25 08:08:28 | 0 | 47,760 |
11.06.25 21:30:52 | 0 | 48,045 |
11.06.25 18:53:24 | 0 | 48,220 |
11.06.25 08:03:42 | 0 | 48,205 |
10.06.25 21:41:26 | 0 | 48,540 |
10.06.25 19:43:43 | 0 | 48,995 |
10.06.25 17:41:06 | 0 | 48,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login