TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:48 | 0 | 51,570 |
| 09:06:36 | 0 | 51,690 |
| 08:55:28 | 0 | 51,540 |
| 08:46:40 | 0 | 51,540 |
| 08:17:28 | 0 | 51,500 |
| 08:05:49 | 0 | 51,510 |
| 07:53:29 | 0 | 51,530 |
| 07:45:33 | 0 | 51,530 |
| 07:37:53 | 0 | 51,510 |
| 07:32:32 | 0 | 51,510 |
| 14.01.26 21:55:27 | 0 | 51,910 |
| 14.01.26 21:46:24 | 0 | 51,810 |
| 14.01.26 21:31:26 | 0 | 51,950 |
| 14.01.26 21:16:45 | 0 | 51,980 |
| 14.01.26 21:02:09 | 0 | 52,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 20:46:50 | 0 | 52,200 |
| 14.01.26 20:31:43 | 0 | 52,170 |
| 14.01.26 20:16:52 | 0 | 52,090 |
| 14.01.26 20:02:12 | 0 | 52,090 |
| 14.01.26 19:46:50 | 0 | 51,890 |
| 14.01.26 19:31:37 | 0 | 51,930 |
| 14.01.26 19:16:52 | 0 | 51,900 |
| 14.01.26 19:02:09 | 0 | 51,900 |
| 14.01.26 18:46:47 | 0 | 51,900 |
| 14.01.26 18:32:12 | 0 | 51,850 |
| 14.01.26 18:17:08 | 0 | 51,850 |
| 14.01.26 18:02:22 | 0 | 51,800 |
| 14.01.26 17:46:59 | 0 | 51,790 |
| 14.01.26 17:31:35 | 0 | 51,840 |
| 14.01.26 17:16:59 | 0 | 51,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:02:08 | 0 | 51,630 |
| 14.01.26 16:46:48 | 0 | 51,640 |
| 14.01.26 16:31:48 | 0 | 51,810 |
| 14.01.26 16:16:47 | 0 | 51,960 |
| 14.01.26 15:46:41 | 0 | 51,800 |
| 14.01.26 15:31:36 | 0 | 51,640 |
| 14.01.26 15:16:40 | 0 | 51,110 |
| 14.01.26 15:01:37 | 0 | 51,100 |
| 14.01.26 14:46:38 | 0 | 51,060 |
| 14.01.26 14:31:31 | 0 | 51,120 |
| 14.01.26 14:16:42 | 0 | 51,110 |
| 14.01.26 14:01:53 | 0 | 51,080 |
| 14.01.26 13:46:40 | 0 | 51,150 |
| 14.01.26 13:16:51 | 0 | 51,060 |
| 14.01.26 13:01:58 | 0 | 50,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login