TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:19:59 | 15 | 49,970 |
21.05.25 18:13:28 | 12 | 49,980 |
21.05.25 17:41:02 | 29 | 50,280 |
21.05.25 14:21:12 | 200 | 50,280 |
21.05.25 12:22:30 | 181 | 49,800 |
21.05.25 11:42:34 | 50 | 50,000 |
20.05.25 19:07:21 | 3 | 50,280 |
20.05.25 19:07:03 | 1 | 50,430 |
20.05.25 18:08:30 | 200 | 50,300 |
20.05.25 15:53:55 | 50 | 50,430 |
20.05.25 15:41:57 | 11 | 50,440 |
20.05.25 15:36:26 | 30 | 50,200 |
20.05.25 12:07:43 | 5 | 50,330 |
20.05.25 09:31:22 | 1 | 49,705 |
19.05.25 17:36:10 | 1 | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:41:42 | 135 | 49,635 |
19.05.25 14:39:43 | 150 | 49,690 |
19.05.25 13:17:15 | 182 | 49,445 |
19.05.25 13:00:17 | 163 | 49,465 |
19.05.25 12:14:04 | 21 | 49,155 |
19.05.25 12:13:36 | 62 | 49,155 |
19.05.25 10:47:41 | 45 | 49,290 |
19.05.25 09:30:09 | 2 | 49,150 |
19.05.25 08:00:48 | 1 | 49,910 |
16.05.25 19:06:25 | 4 | 50,170 |
16.05.25 17:52:03 | 17 | 49,945 |
16.05.25 15:58:50 | 3 | 49,655 |
16.05.25 15:58:31 | 7 | 49,840 |
16.05.25 14:27:58 | 75 | 50,020 |
16.05.25 14:03:08 | 210 | 49,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:22 | 5 | 49,995 |
16.05.25 10:30:22 | 400 | 49,995 |
16.05.25 10:30:09 | 405 | 49,995 |
16.05.25 10:29:51 | 200 | 49,995 |
16.05.25 09:04:57 | 2 | 49,860 |
15.05.25 19:39:00 | 7 | 49,450 |
15.05.25 17:58:07 | 12 | 49,335 |
15.05.25 15:39:42 | 2 | 49,070 |
15.05.25 15:00:24 | 10 | 48,550 |
15.05.25 15:00:19 | 210 | 48,550 |
15.05.25 14:01:25 | 1 | 48,620 |
15.05.25 10:31:08 | 1 | 49,005 |
15.05.25 09:30:38 | 1 | 48,555 |
15.05.25 09:30:25 | 6 | 48,555 |
14.05.25 19:39:19 | 40 | 48,930 |