TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 1 | 46,290 |
09:26:19 | 10 | 46,290 |
08:36:45 | 99 | 46,295 |
02.10.25 20:54:36 | 10 | 46,640 |
02.10.25 17:33:32 | 227 | 46,550 |
02.10.25 17:25:35 | 40 | 46,605 |
02.10.25 17:18:20 | 65 | 46,720 |
02.10.25 16:02:55 | 1 | 46,570 |
02.10.25 14:37:38 | 4 | 45,935 |
02.10.25 09:53:03 | 95 | 46,565 |
02.10.25 09:47:20 | 22 | 46,565 |
02.10.25 09:28:35 | 5 | 46,560 |
01.10.25 21:59:44 | 20 | 46,530 |
01.10.25 21:37:43 | 3 | 46,590 |
01.10.25 17:38:38 | 29 | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:34 | 1 | 46,330 |
01.10.25 15:49:48 | 1 | 46,285 |
01.10.25 15:38:13 | 1 | 46,525 |
01.10.25 12:49:04 | 11 | 46,310 |
01.10.25 12:08:30 | 1 | 46,290 |
01.10.25 09:30:36 | 1 | 46,145 |
01.10.25 09:30:26 | 12 | 46,145 |
01.10.25 09:06:40 | 100 | 46,025 |
01.10.25 08:01:02 | 3 | 45,735 |
01.10.25 08:00:24 | 1 | 46,195 |
30.09.25 19:37:54 | 30 | 46,020 |
30.09.25 19:19:10 | 40 | 45,950 |
30.09.25 18:08:24 | 35 | 45,990 |
30.09.25 16:37:13 | 7 | 45,855 |
30.09.25 15:46:53 | 150 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:16:47 | 25 | 45,995 |
29.09.25 17:55:59 | 10 | 46,080 |
29.09.25 16:23:08 | 1 | 45,470 |
29.09.25 15:41:01 | 45 | 45,300 |
29.09.25 14:51:24 | 201 | 46,230 |
29.09.25 14:25:58 | 30 | 46,235 |
29.09.25 10:20:53 | 104 | 46,235 |
29.09.25 10:20:39 | 196 | 46,235 |
29.09.25 08:00:34 | 1 | 46,535 |
29.09.25 07:30:30 | 160 | 46,235 |
26.09.25 15:34:21 | 74 | 46,230 |
26.09.25 15:22:38 | 1 | 45,920 |
26.09.25 14:36:50 | 50 | 46,345 |
25.09.25 17:19:23 | 26 | 46,610 |
25.09.25 16:39:28 | 100 | 46,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login