TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:31 | - | 46,270 |
13:55:39 | - | 46,255 |
13:35:25 | - | 46,240 |
13:31:18 | - | 46,255 |
13:26:11 | - | 46,265 |
13:25:53 | - | 46,255 |
13:25:27 | - | 46,260 |
13:25:02 | - | 46,255 |
13:08:18 | - | 46,265 |
13:00:04 | - | 46,250 |
13:00:00 | - | 46,165 |
12:46:40 | - | 46,000 |
12:45:14 | - | 46,000 |
12:23:43 | - | 46,000 |
12:22:24 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:32 | - | 46,280 |
11:54:00 | - | 46,295 |
11:51:06 | - | 46,270 |
11:37:59 | - | 46,310 |
11:24:35 | - | 46,300 |
11:17:39 | - | 46,290 |
11:08:50 | - | 46,290 |
10:58:43 | - | 46,290 |
10:53:37 | - | 46,280 |
10:35:48 | - | 46,290 |
10:35:14 | - | 46,285 |
10:13:51 | - | 46,285 |
10:05:48 | - | 46,300 |
10:00:05 | - | 46,305 |
10:00:00 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:49 | - | 46,290 |
09:59:48 | - | 46,450 |
09:59:44 | - | 46,320 |
09:59:40 | - | 46,450 |
09:59:34 | - | 46,255 |
09:59:29 | - | 46,395 |
09:55:03 | - | 46,290 |
09:54:53 | - | 46,250 |
09:54:40 | - | 46,290 |
09:54:40 | - | 46,195 |
09:54:29 | - | 46,250 |
09:54:18 | - | 46,290 |
09:54:12 | - | 46,230 |
09:54:01 | - | 46,270 |
09:53:55 | - | 46,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login