TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:08 | - | 46,050 |
08:32:27 | - | 46,040 |
08:32:21 | - | 45,980 |
08:31:33 | - | 46,035 |
08:23:59 | - | 46,040 |
08:18:52 | - | 46,045 |
08:10:53 | - | 46,080 |
08:05:14 | - | 46,100 |
08:05:08 | - | 46,045 |
08:00:07 | - | 46,090 |
08:00:01 | - | 46,055 |
07:59:18 | - | 46,000 |
07:50:04 | - | 45,990 |
07:30:02 | - | 45,980 |
30.07.25 22:59:01 | - | 46,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:56:05 | - | 46,380 |
30.07.25 22:47:28 | - | 46,365 |
30.07.25 22:37:40 | - | 46,350 |
30.07.25 22:35:27 | - | 46,335 |
30.07.25 22:34:53 | - | 46,350 |
30.07.25 22:34:46 | - | 46,365 |
30.07.25 22:31:04 | - | 46,260 |
30.07.25 22:30:53 | - | 46,275 |
30.07.25 22:30:39 | - | 46,260 |
30.07.25 22:30:00 | - | 46,275 |
30.07.25 22:30:00 | - | 46,380 |
30.07.25 22:28:32 | - | 46,270 |
30.07.25 22:28:14 | - | 46,285 |
30.07.25 22:25:39 | - | 46,270 |
30.07.25 22:25:04 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:24:18 | - | 46,270 |
30.07.25 22:23:52 | - | 46,285 |
30.07.25 22:23:21 | - | 46,295 |
30.07.25 22:23:10 | - | 46,280 |
30.07.25 22:22:17 | - | 46,260 |
30.07.25 22:22:00 | - | 46,255 |
30.07.25 22:18:54 | - | 46,240 |
30.07.25 22:14:16 | - | 46,225 |
30.07.25 22:14:07 | - | 46,240 |
30.07.25 22:13:41 | - | 46,220 |
30.07.25 22:13:34 | - | 46,200 |
30.07.25 22:10:50 | - | 46,305 |
30.07.25 22:10:36 | - | 46,310 |
30.07.25 22:10:27 | - | 46,305 |
30.07.25 22:10:22 | - | 46,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login