TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:11 | 0 | 44,4700 |
| 23.10.25 08:01:47 | 0 | 45,2450 |
| 22.10.25 08:01:16 | 0 | 44,8800 |
| 21.10.25 08:01:02 | 0 | 44,9100 |
| 20.10.25 08:02:58 | 0 | 44,8200 |
| 17.10.25 18:34:00 | 50 | 44,8000 |
| 17.10.25 09:12:31 | 200 | 44,1150 |
| 17.10.25 08:04:34 | 0 | 44,1350 |
| 16.10.25 08:03:27 | 0 | 45,0650 |
| 15.10.25 08:04:44 | 0 | 45,3300 |
| 14.10.25 08:07:19 | 0 | 44,5950 |
| 13.10.25 08:08:32 | 0 | 44,9300 |
| 10.10.25 08:03:49 | 0 | 44,3850 |
| 09.10.25 18:05:04 | 200 | 44,8700 |
| 09.10.25 08:03:37 | 0 | 44,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:02:39 | 0 | 46,4450 |
| 07.10.25 08:01:51 | 0 | 46,0600 |
| 06.10.25 08:03:48 | 0 | 46,5050 |
| 03.10.25 08:15:17 | 0 | 46,2600 |
| 02.10.25 09:45:12 | 7 | 46,1750 |
| 02.10.25 08:03:13 | 0 | 46,2050 |
| 01.10.25 08:01:59 | 0 | 45,8500 |
| 30.09.25 08:03:48 | 0 | 45,7500 |
| 29.09.25 08:05:16 | 0 | 46,0400 |
| 26.09.25 08:02:37 | 0 | 45,8000 |
| 25.09.25 17:19:20 | 72 | 46,7200 |
| 25.09.25 11:09:44 | 30 | 46,1750 |
| 25.09.25 08:01:43 | 0 | 46,1700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login