TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 47,2850 |
08.07.25 15:48:10 | 22 | 47,5000 |
08.07.25 08:01:56 | 0 | 47,2900 |
07.07.25 08:05:10 | 10 | 48,8650 |
04.07.25 08:05:24 | 0 | 48,3750 |
03.07.25 11:27:39 | 10 | 48,4750 |
03.07.25 08:03:33 | 0 | 48,4800 |
02.07.25 12:03:13 | 200 | 48,5000 |
02.07.25 08:01:42 | 0 | 48,4700 |
01.07.25 08:03:03 | 0 | 47,1850 |
30.06.25 18:55:10 | 100 | 47,4200 |
30.06.25 08:05:58 | 0 | 46,9750 |
27.06.25 08:02:44 | 0 | 46,8700 |
26.06.25 16:51:10 | 6 | 46,9300 |
26.06.25 08:01:57 | 0 | 46,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:56 | 0 | 47,5400 |
24.06.25 08:05:43 | 0 | 47,4000 |
23.06.25 08:02:49 | 0 | 46,9900 |
20.06.25 08:03:07 | 0 | 46,8600 |
19.06.25 13:11:07 | 10 | 47,5000 |
19.06.25 08:05:09 | 0 | 47,1100 |
18.06.25 08:01:55 | 0 | 47,3600 |
17.06.25 17:45:12 | 14 | 47,6850 |
17.06.25 08:01:51 | 0 | 47,1800 |
16.06.25 08:54:07 | 50 | 47,2550 |
16.06.25 08:03:07 | 0 | 47,2400 |
13.06.25 10:08:45 | 14 | 48,2200 |
13.06.25 08:08:30 | 0 | 47,6850 |
12.06.25 08:04:12 | 0 | 48,0000 |
11.06.25 08:03:42 | 0 | 48,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:42:47 | 175 | 48,6500 |
10.06.25 08:06:06 | 0 | 48,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login