Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 60,6100 |
| 01.05.25 22:00:02 | 401,58 Tsd. | 60,6100 |
| 01.05.25 21:59:59 | 640 | 60,6100 |
| 01.05.25 21:59:59 | 100 | 60,6200 |
| 01.05.25 21:59:59 | 100 | 60,6300 |
| 01.05.25 21:59:58 | 119 | 60,6300 |
| 01.05.25 21:59:58 | 100 | 60,6300 |
| 01.05.25 21:59:58 | 1,40 Tsd. | 60,6300 |
| 01.05.25 21:59:58 | 100 | 60,6200 |
| 01.05.25 21:59:58 | 100 | 60,6100 |
| 01.05.25 21:59:58 | 131 | 60,6280 |
| 01.05.25 21:59:57 | 156 | 60,6100 |
| 01.05.25 21:59:57 | 100 | 60,6300 |
| 01.05.25 21:59:57 | 2,32 Tsd. | 60,6200 |
| 01.05.25 21:59:57 | 199 | 60,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 200 | 60,6300 |
| 01.05.25 21:59:57 | 100 | 60,6200 |
| 01.05.25 21:59:57 | 117 | 60,6200 |
| 01.05.25 21:59:57 | 100 | 60,6300 |
| 01.05.25 21:59:57 | 100 | 60,6300 |
| 01.05.25 21:59:57 | 100 | 60,6300 |
| 01.05.25 21:59:57 | 125 | 60,6200 |
| 01.05.25 21:59:56 | 200 | 60,6300 |
| 01.05.25 21:59:56 | 160 | 60,6300 |
| 01.05.25 21:59:56 | 200 | 60,6300 |
| 01.05.25 21:59:56 | 100 | 60,6200 |
| 01.05.25 21:59:56 | 100 | 60,6300 |
| 01.05.25 21:59:56 | 230 | 60,6250 |
| 01.05.25 21:59:56 | 100 | 60,6300 |
| 01.05.25 21:59:55 | 100 | 60,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 60,6250 |
| 01.05.25 21:59:55 | 100 | 60,6300 |
| 01.05.25 21:59:55 | 100 | 60,6200 |
| 01.05.25 21:59:55 | 100 | 60,6300 |
| 01.05.25 21:59:55 | 378 | 60,6300 |
| 01.05.25 21:59:55 | 100 | 60,6300 |
| 01.05.25 21:59:55 | 170 | 60,6200 |
| 01.05.25 21:59:54 | 223 | 60,6300 |
| 01.05.25 21:59:54 | 100 | 60,6200 |
| 01.05.25 21:59:53 | 100 | 60,6200 |
| 01.05.25 21:59:53 | 100 | 60,6200 |
| 01.05.25 21:59:53 | 300 | 60,6200 |
| 01.05.25 21:59:53 | 100 | 60,6200 |
| 01.05.25 21:59:53 | 100 | 60,6200 |
| 01.05.25 21:59:53 | 100 | 60,6250 |