Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 60,6250 |
| 01.05.25 21:59:52 | 100 | 60,6250 |
| 01.05.25 21:59:52 | 495 | 60,6300 |
| 01.05.25 21:59:52 | 170 | 60,6250 |
| 01.05.25 21:59:51 | 164 | 60,6200 |
| 01.05.25 21:59:51 | 209 | 60,6200 |
| 01.05.25 21:59:51 | 100 | 60,6290 |
| 01.05.25 21:59:51 | 200 | 60,6300 |
| 01.05.25 21:59:51 | 100 | 60,6300 |
| 01.05.25 21:59:51 | 100 | 60,6300 |
| 01.05.25 21:59:51 | 100 | 60,6250 |
| 01.05.25 21:59:51 | 100 | 60,6250 |
| 01.05.25 21:59:51 | 239 | 60,6300 |
| 01.05.25 21:59:51 | 200 | 60,6250 |
| 01.05.25 21:59:51 | 146 | 60,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 60,6250 |
| 01.05.25 21:59:51 | 100 | 60,6250 |
| 01.05.25 21:59:51 | 100 | 60,6250 |
| 01.05.25 21:59:51 | 300 | 60,6200 |
| 01.05.25 21:59:51 | 100 | 60,6200 |
| 01.05.25 21:59:50 | 100 | 60,6300 |
| 01.05.25 21:59:49 | 200 | 60,6280 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6200 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6200 |
| 01.05.25 21:59:49 | 153 | 60,6200 |
| 01.05.25 21:59:49 | 176 | 60,6200 |
| 01.05.25 21:59:49 | 899 | 60,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 1,70 Tsd. | 60,6200 |
| 01.05.25 21:59:49 | 284 | 60,6200 |
| 01.05.25 21:59:49 | 200 | 60,6000 |
| 01.05.25 21:59:49 | 100 | 60,6190 |
| 01.05.25 21:59:49 | 200 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 160 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 295 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 232 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6150 |