BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 45,800 |
16.05.24 08:29:55 | 60 | 45,800 |
16.05.24 08:04:44 | 0 | 45,980 |
15.05.24 19:23:20 | 40 | 45,980 |
15.05.24 08:00:01 | 0 | 45,860 |
14.05.24 21:33:20 | 20 | 45,860 |
14.05.24 08:00:01 | 0 | 45,360 |
13.05.24 17:35:27 | 50 | 45,360 |
13.05.24 08:01:56 | 0 | 45,560 |
10.05.24 08:57:00 | 35 | 44,700 |
10.05.24 08:07:34 | 0 | 44,460 |
09.05.24 09:34:31 | 47 | 44,300 |
09.05.24 08:03:22 | 0 | 44,440 |
08.05.24 08:00:01 | 0 | 45,880 |
07.05.24 08:00:02 | 0 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:20:56 | 250 | 45,540 |
06.05.24 08:00:12 | 0 | 45,220 |
03.05.24 08:02:37 | 0 | 45,000 |
02.05.24 20:53:38 | 10 | 45,000 |
02.05.24 08:09:43 | 0 | 45,360 |
30.04.24 08:00:02 | 0 | 46,360 |
29.04.24 08:00:29 | 80 | 46,580 |
26.04.24 08:02:03 | 0 | 46,240 |
25.04.24 08:01:13 | 0 | 47,000 |
24.04.24 17:51:14 | 55 | 47,000 |
24.04.24 14:40:15 | 100 | 47,300 |
24.04.24 08:00:08 | 0 | 46,900 |
23.04.24 19:07:33 | 250 | 46,800 |
23.04.24 08:00:01 | 0 | 46,280 |
22.04.24 18:34:07 | 35 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:39:49 | 400 | 45,640 |
22.04.24 08:00:01 | 0 | 45,740 |
19.04.24 14:55:50 | 50 | 45,820 |
19.04.24 09:02:59 | 2,00 Tsd. | 44,700 |
19.04.24 09:02:52 | 1 | 44,800 |
19.04.24 08:59:33 | 480 | 45,200 |
19.04.24 08:04:07 | 0 | 45,260 |
18.04.24 11:08:06 | 10 | 46,540 |
18.04.24 08:01:56 | 0 | 46,820 |