BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:45:14 | - | 80,500 |
14.05.25 12:45:04 | - | 81,000 |
14.05.25 12:45:04 | - | 81,000 |
14.05.25 12:45:04 | - | 81,000 |
14.05.25 12:45:04 | - | 81,000 |
14.05.25 12:44:58 | - | 80,500 |
14.05.25 12:44:53 | - | 81,000 |
14.05.25 12:44:47 | - | 80,500 |
14.05.25 12:44:47 | - | 80,500 |
14.05.25 12:44:47 | - | 80,500 |
14.05.25 12:44:42 | - | 81,000 |
14.05.25 12:44:38 | - | 80,500 |
14.05.25 12:44:38 | - | 80,500 |
14.05.25 12:44:38 | - | 80,500 |
14.05.25 12:44:38 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:44:14 | - | 81,000 |
14.05.25 12:44:11 | - | 81,000 |
14.05.25 12:44:07 | - | 81,000 |
14.05.25 12:44:07 | - | 81,000 |
14.05.25 12:43:46 | - | 81,000 |
14.05.25 12:43:46 | - | 81,000 |
14.05.25 12:43:40 | - | 81,000 |
14.05.25 12:43:40 | - | 81,000 |
14.05.25 12:43:33 | - | 81,000 |
14.05.25 12:43:27 | - | 80,500 |
14.05.25 12:43:23 | - | 81,000 |
14.05.25 12:43:18 | - | 80,500 |
14.05.25 12:43:12 | - | 81,000 |
14.05.25 12:43:12 | - | 81,000 |
14.05.25 12:43:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:43:12 | - | 81,000 |
14.05.25 12:43:02 | - | 81,000 |
14.05.25 12:42:57 | - | 80,500 |
14.05.25 12:42:57 | - | 80,500 |
14.05.25 12:42:48 | - | 81,000 |
14.05.25 12:42:37 | - | 80,500 |
14.05.25 12:42:25 | - | 81,000 |
14.05.25 12:42:03 | - | 81,000 |
14.05.25 12:42:02 | - | 80,500 |
14.05.25 12:41:45 | - | 81,000 |
14.05.25 12:41:45 | - | 81,000 |
14.05.25 12:41:45 | - | 81,000 |
14.05.25 12:41:45 | - | 81,000 |
14.05.25 12:41:45 | - | 81,000 |
14.05.25 12:41:37 | - | 80,500 |