BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 79,200 |
02.05.25 22:02:27 | - | 79,000 |
02.05.25 22:01:46 | - | 79,200 |
02.05.25 22:01:25 | - | 79,000 |
02.05.25 22:01:25 | - | 79,000 |
02.05.25 22:00:54 | - | 79,200 |
02.05.25 22:00:45 | - | 79,000 |
02.05.25 20:49:42 | - | 79,200 |
02.05.25 20:49:42 | - | 79,200 |
02.05.25 20:49:40 | - | 79,000 |
02.05.25 20:49:24 | - | 79,200 |
02.05.25 20:49:17 | - | 79,000 |
02.05.25 20:47:55 | - | 79,200 |
02.05.25 20:47:47 | - | 79,000 |
02.05.25 20:46:53 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:46:47 | - | 79,000 |
02.05.25 20:45:57 | - | 79,200 |
02.05.25 20:45:57 | - | 79,200 |
02.05.25 20:45:37 | - | 79,000 |
02.05.25 20:44:58 | - | 79,200 |
02.05.25 20:44:58 | - | 79,200 |
02.05.25 20:44:58 | - | 79,200 |
02.05.25 20:44:58 | - | 79,200 |
02.05.25 20:44:47 | - | 79,000 |
02.05.25 20:44:23 | - | 79,200 |
02.05.25 20:44:18 | - | 79,000 |
02.05.25 20:43:45 | - | 79,200 |
02.05.25 20:43:45 | - | 79,200 |
02.05.25 20:43:37 | - | 79,000 |
02.05.25 20:43:26 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:43:26 | - | 79,200 |
02.05.25 20:43:21 | - | 79,000 |
02.05.25 20:43:21 | - | 79,000 |
02.05.25 20:43:16 | - | 79,200 |
02.05.25 20:42:40 | - | 79,000 |
02.05.25 20:42:16 | - | 79,200 |
02.05.25 20:42:03 | - | 79,000 |
02.05.25 20:42:03 | - | 79,000 |
02.05.25 20:41:50 | - | 79,200 |
02.05.25 20:41:37 | - | 79,000 |
02.05.25 20:41:26 | - | 79,200 |
02.05.25 20:41:26 | - | 79,200 |
02.05.25 20:41:21 | - | 79,000 |
02.05.25 20:40:24 | - | 79,200 |
02.05.25 20:40:18 | - | 79,000 |