BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:18 | - | 82,000 |
23.05.25 17:30:05 | - | 81,500 |
23.05.25 16:06:25 | - | 82,000 |
23.05.25 16:04:43 | - | 82,000 |
23.05.25 15:44:38 | - | 82,000 |
23.05.25 15:34:35 | - | 81,500 |
23.05.25 15:33:35 | - | 82,000 |
23.05.25 15:32:53 | - | 82,000 |
23.05.25 15:32:27 | - | 82,000 |
23.05.25 15:30:55 | - | 81,500 |
23.05.25 15:29:39 | - | 81,500 |
23.05.25 15:23:34 | - | 82,000 |
23.05.25 15:22:41 | - | 81,500 |
23.05.25 15:21:59 | - | 81,500 |
23.05.25 15:11:48 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:11:22 | - | 82,000 |
23.05.25 15:10:50 | - | 82,000 |
23.05.25 15:09:59 | - | 82,000 |
23.05.25 14:59:58 | - | 82,000 |
23.05.25 14:59:32 | - | 82,000 |
23.05.25 14:58:56 | - | 82,000 |
23.05.25 14:58:27 | - | 82,000 |
23.05.25 14:57:18 | - | 82,000 |
23.05.25 14:56:31 | - | 82,000 |
23.05.25 14:56:31 | - | 82,000 |
23.05.25 14:56:31 | - | 82,000 |
23.05.25 14:56:06 | - | 82,000 |
23.05.25 14:55:48 | - | 82,000 |
23.05.25 14:54:05 | - | 82,000 |
23.05.25 14:53:25 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:53:05 | - | 82,000 |
23.05.25 14:52:22 | - | 82,000 |
23.05.25 14:52:07 | - | 82,000 |
23.05.25 14:51:47 | - | 82,000 |
23.05.25 14:51:25 | - | 82,000 |
23.05.25 14:51:07 | - | 82,000 |
23.05.25 14:50:37 | - | 82,000 |
23.05.25 14:50:10 | - | 82,000 |
23.05.25 14:50:00 | - | 82,000 |
23.05.25 14:49:22 | - | 82,000 |
23.05.25 14:48:40 | - | 82,000 |
23.05.25 14:46:41 | - | 82,000 |
23.05.25 14:46:41 | - | 82,000 |
23.05.25 14:46:41 | - | 82,000 |
23.05.25 14:46:41 | - | 82,000 |