BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:03 | 1 | 74,20 |
14:05:03 | 13 | 74,20 |
14:05:03 | 14 | 74,20 |
14:02:57 | 24 | 74,40 |
14:02:57 | 17 | 74,40 |
14:02:57 | 7 | 74,40 |
14:02:56 | 93 | 74,40 |
14:02:56 | 41 | 74,40 |
14:02:56 | 16 | 74,40 |
14:02:56 | 16 | 74,40 |
14:02:56 | 18 | 74,60 |
14:02:56 | 100 | 74,60 |
14:02:56 | 10 | 74,60 |
12:13:48 | 7 | 74,60 |
12:13:48 | 14 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:41 | 9 | 75,20 |
11:59:41 | 14 | 75,20 |
11:59:41 | 16 | 75,20 |
11:59:41 | 47 | 75,20 |
11:59:41 | 10 | 75,20 |
11:59:41 | 38 | 75,20 |
10:44:17 | 10 | 75,20 |
10:44:17 | 16 | 75,20 |
10:44:17 | 14 | 75,20 |
10:44:17 | 45 | 75,00 |
10:44:17 | 15 | 75,00 |
10:44:17 | 14 | 75,00 |
10:03:23 | 20 | 75,00 |
10:03:23 | 29 | 75,00 |
10:03:23 | 14 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:42 | 42 | 74,20 |
09:39:31 | 1 | 74,80 |
09:39:31 | 5 | 74,80 |
09:39:29 | 33 | 74,60 |
09:39:29 | 21 | 74,60 |
01.07.25 17:31:17 | 1 | 74,40 |
01.07.25 17:31:17 | 10 | 74,40 |
01.07.25 17:31:17 | 35 | 74,40 |
01.07.25 17:31:17 | 18 | 74,40 |
01.07.25 17:31:17 | 4 | 74,40 |
01.07.25 17:31:17 | 15 | 74,40 |
01.07.25 17:31:17 | 22 | 74,40 |
01.07.25 17:31:17 | 13 | 74,40 |
01.07.25 17:31:17 | 18 | 74,40 |
01.07.25 17:31:17 | 17 | 74,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login