BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:11 | 1 | 90,80 |
| 17:31:11 | 39 | 90,80 |
| 17:31:11 | 90 | 90,80 |
| 17:31:11 | 1 | 90,80 |
| 17:31:11 | 47 | 90,80 |
| 17:31:11 | 5 | 90,80 |
| 17:31:11 | 17 | 90,80 |
| 17:31:11 | 5 | 90,80 |
| 17:31:11 | 30 | 90,80 |
| 17:31:11 | 36 | 90,80 |
| 17:31:11 | 38 | 90,80 |
| 17:31:11 | 44 | 90,80 |
| 17:31:11 | 119 | 90,80 |
| 17:31:11 | 63 | 90,80 |
| 17:31:11 | 22 | 90,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:11 | 7 | 90,80 |
| 17:31:11 | 21 | 90,80 |
| 17:31:11 | 26 | 90,80 |
| 17:31:11 | 58 | 90,80 |
| 17:31:11 | 10 | 90,80 |
| 17:31:11 | 66 | 90,80 |
| 17:31:11 | 267 | 90,80 |
| 17:31:11 | 22 | 90,80 |
| 17:31:11 | 35 | 90,80 |
| 17:31:11 | 1 | 90,80 |
| 17:31:11 | 4 | 90,80 |
| 17:31:11 | 28 | 90,80 |
| 17:31:11 | 72 | 90,80 |
| 17:31:11 | 22 | 90,80 |
| 17:31:11 | 72 | 90,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:11 | 49 | 90,80 |
| 17:31:11 | 49 | 90,80 |
| 17:31:11 | 73 | 90,80 |
| 17:31:11 | 113 | 90,80 |
| 17:31:11 | 26 | 90,80 |
| 17:19:46 | 302 | 91,20 |
| 17:19:46 | 20 | 91,20 |
| 17:19:46 | 34 | 91,20 |
| 17:19:46 | 8 | 91,20 |
| 17:19:46 | 6 | 91,20 |
| 17:14:11 | 7 | 91,20 |
| 17:05:24 | 4 | 90,80 |
| 17:01:17 | 6 | 91,00 |
| 16:42:19 | 1 | 90,40 |
| 16:42:12 | 44 | 90,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login