BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 1 | 65,20 |
28.05.24 17:31:28 | 37 | 65,20 |
28.05.24 17:31:28 | 9 | 65,20 |
28.05.24 17:31:28 | 12 | 65,20 |
28.05.24 17:31:28 | 38 | 65,20 |
28.05.24 17:31:28 | 6 | 65,20 |
28.05.24 17:31:28 | 3 | 65,20 |
28.05.24 17:31:28 | 7 | 65,20 |
28.05.24 17:31:28 | 1 | 65,20 |
28.05.24 17:31:28 | 49 | 65,20 |
28.05.24 16:56:45 | 39 | 65,40 |
28.05.24 16:39:55 | 1 | 64,80 |
28.05.24 16:39:55 | 5 | 64,80 |
28.05.24 16:39:55 | 6 | 64,80 |
28.05.24 16:32:46 | 15 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:32:46 | 185 | 65,40 |
28.05.24 16:26:02 | 1 | 64,80 |
28.05.24 16:00:30 | 15 | 65,40 |
28.05.24 15:14:37 | 71 | 65,20 |
28.05.24 15:14:37 | 127 | 65,40 |
28.05.24 15:14:37 | 25 | 65,40 |
28.05.24 15:14:37 | 20 | 65,20 |
28.05.24 15:14:37 | 30 | 65,20 |
28.05.24 15:05:49 | 19 | 64,80 |
28.05.24 11:18:03 | 14 | 65,40 |
28.05.24 11:15:30 | 1 | 65,20 |
28.05.24 11:15:30 | 15 | 65,20 |
28.05.24 10:16:18 | 1 | 64,80 |
28.05.24 10:04:13 | 60 | 65,40 |
28.05.24 09:57:28 | 127 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:57:28 | 31 | 64,80 |
28.05.24 09:57:28 | 30 | 64,80 |
28.05.24 09:36:46 | 23 | 65,00 |
28.05.24 09:36:46 | 100 | 65,60 |
28.05.24 09:36:46 | 100 | 65,60 |
28.05.24 09:36:46 | 28 | 65,40 |
28.05.24 09:36:46 | 33 | 65,40 |
28.05.24 09:36:46 | 106 | 65,40 |
28.05.24 09:36:46 | 98 | 65,40 |
28.05.24 09:36:46 | 29 | 65,20 |
28.05.24 09:36:46 | 30 | 65,20 |
28.05.24 09:36:46 | 53 | 65,00 |
27.05.24 17:30:34 | 9 | 64,60 |
27.05.24 17:30:34 | 68 | 64,60 |
27.05.24 17:30:34 | 151 | 64,60 |