BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:16 | - | 86,60 |
| 16:45:15 | - | 86,60 |
| 16:42:15 | - | 86,60 |
| 16:39:14 | - | 86,60 |
| 16:36:14 | - | 86,60 |
| 16:33:13 | - | 86,60 |
| 16:30:12 | - | 86,60 |
| 16:27:12 | - | 86,60 |
| 16:24:11 | - | 86,60 |
| 16:21:11 | - | 86,60 |
| 16:18:10 | - | 86,60 |
| 16:15:10 | - | 86,60 |
| 16:15:05 | - | 86,80 |
| 16:15:05 | - | 86,60 |
| 16:15:00 | - | 86,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:59 | - | 86,60 |
| 16:14:56 | - | 86,80 |
| 16:14:36 | - | 86,60 |
| 16:14:33 | - | 86,80 |
| 16:14:32 | - | 86,60 |
| 16:14:30 | - | 86,80 |
| 16:14:29 | - | 86,60 |
| 16:14:29 | - | 86,80 |
| 16:14:17 | - | 86,60 |
| 16:14:15 | - | 86,80 |
| 16:14:07 | - | 86,60 |
| 16:13:56 | - | 86,80 |
| 16:12:09 | - | 86,60 |
| 16:12:08 | - | 86,80 |
| 16:12:08 | - | 86,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:52 | - | 86,80 |
| 16:11:21 | - | 86,60 |
| 16:08:21 | - | 86,60 |
| 16:08:19 | - | 86,80 |
| 16:08:15 | - | 86,60 |
| 16:08:15 | - | 86,80 |
| 16:08:12 | - | 86,60 |
| 16:08:10 | - | 86,80 |
| 16:08:08 | - | 86,60 |
| 16:08:07 | - | 86,80 |
| 16:08:06 | - | 86,60 |
| 16:07:50 | - | 86,80 |
| 16:07:44 | - | 86,60 |
| 16:07:43 | - | 86,80 |
| 16:07:36 | - | 86,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login