BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:09 | 0 | 87,000 |
| 23.10.25 22:13:08 | 0 | 87,000 |
| 23.10.25 21:43:25 | 0 | 87,000 |
| 23.10.25 21:13:26 | 0 | 87,000 |
| 23.10.25 20:43:40 | 0 | 87,000 |
| 23.10.25 20:13:09 | 0 | 87,000 |
| 23.10.25 19:43:22 | 0 | 87,000 |
| 23.10.25 19:14:26 | 0 | 87,000 |
| 23.10.25 18:43:00 | 0 | 87,000 |
| 23.10.25 18:13:02 | 0 | 87,000 |
| 23.10.25 17:43:24 | 0 | 87,000 |
| 23.10.25 17:13:32 | 0 | 87,000 |
| 23.10.25 16:43:35 | 0 | 87,000 |
| 23.10.25 16:13:16 | 0 | 87,000 |
| 23.10.25 15:43:02 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:47 | 0 | 87,000 |
| 23.10.25 14:43:31 | 0 | 87,000 |
| 23.10.25 14:13:20 | 0 | 87,000 |
| 23.10.25 13:43:12 | 0 | 87,000 |
| 23.10.25 13:13:04 | 0 | 87,000 |
| 23.10.25 12:43:55 | 0 | 87,000 |
| 23.10.25 12:13:22 | 0 | 87,000 |
| 23.10.25 11:43:17 | 0 | 87,000 |
| 23.10.25 11:13:56 | 0 | 87,000 |
| 23.10.25 10:44:25 | 0 | 87,000 |
| 23.10.25 10:14:05 | 0 | 87,000 |
| 23.10.25 09:43:56 | 0 | 87,000 |
| 23.10.25 09:14:04 | 0 | 87,000 |
| 23.10.25 08:43:52 | 0 | 87,000 |
| 23.10.25 07:31:17 | 0 | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:47 | 0 | 87,000 |
| 22.10.25 22:13:27 | 0 | 87,000 |
| 22.10.25 21:43:10 | 0 | 87,000 |
| 22.10.25 21:13:04 | 0 | 87,000 |
| 22.10.25 20:43:17 | 0 | 87,000 |
| 22.10.25 20:13:14 | 0 | 87,000 |
| 22.10.25 19:43:36 | 0 | 87,000 |
| 22.10.25 19:13:21 | 0 | 87,000 |
| 22.10.25 18:43:13 | 0 | 87,000 |
| 22.10.25 18:13:20 | 0 | 87,000 |
| 22.10.25 17:43:25 | 0 | 87,000 |
| 22.10.25 17:13:35 | 0 | 87,000 |
| 22.10.25 16:43:08 | 0 | 87,000 |
| 22.10.25 16:13:27 | 0 | 87,000 |
| 22.10.25 15:43:43 | 0 | 87,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login