BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:26 | 0 | 81,000 |
17:44:13 | 0 | 81,000 |
17:14:20 | 0 | 81,000 |
16:44:16 | 0 | 81,000 |
16:13:49 | 0 | 81,000 |
15:44:08 | 0 | 81,000 |
15:13:05 | 0 | 81,000 |
14:44:05 | 0 | 81,000 |
14:14:06 | 0 | 81,000 |
13:43:42 | 0 | 81,000 |
13:13:42 | 0 | 80,500 |
12:43:48 | 0 | 80,500 |
12:13:34 | 0 | 80,500 |
11:44:14 | 0 | 80,500 |
11:14:30 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:28 | 0 | 80,500 |
10:14:16 | 0 | 80,500 |
09:44:11 | 0 | 80,500 |
09:13:01 | 0 | 80,500 |
08:43:08 | 0 | 80,000 |
07:31:32 | 0 | 80,000 |
22.07.25 22:43:35 | 0 | 80,500 |
22.07.25 22:13:29 | 0 | 80,500 |
22.07.25 21:43:12 | 0 | 80,500 |
22.07.25 21:13:27 | 0 | 80,500 |
22.07.25 20:43:04 | 0 | 80,500 |
22.07.25 20:13:23 | 0 | 80,500 |
22.07.25 19:43:32 | 0 | 80,500 |
22.07.25 19:13:59 | 0 | 80,500 |
22.07.25 18:43:17 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:13:11 | 0 | 80,500 |
22.07.25 17:44:06 | 0 | 80,500 |
22.07.25 17:14:19 | 0 | 80,500 |
22.07.25 16:43:46 | 0 | 81,500 |
22.07.25 16:14:13 | 0 | 81,500 |
22.07.25 15:43:00 | 0 | 81,500 |
22.07.25 15:13:09 | 0 | 81,500 |
22.07.25 14:43:17 | 0 | 81,500 |
22.07.25 14:13:13 | 0 | 81,500 |
22.07.25 13:43:14 | 0 | 81,500 |
22.07.25 13:13:11 | 0 | 81,500 |
22.07.25 12:43:39 | 0 | 81,500 |
22.07.25 12:13:32 | 0 | 81,500 |
22.07.25 11:43:19 | 0 | 81,500 |
22.07.25 11:14:18 | 0 | 81,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login