BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:46 | 0 | 83,5000 |
22.05.25 08:03:49 | 0 | 83,5000 |
21.05.25 08:02:19 | 0 | 84,5000 |
20.05.25 16:07:54 | 104 | 83,5000 |
20.05.25 08:01:34 | 0 | 82,5000 |
19.05.25 08:08:23 | 0 | 81,5000 |
16.05.25 08:05:26 | 0 | 82,0000 |
15.05.25 08:03:02 | 0 | 81,0000 |
14.05.25 08:04:18 | 0 | 81,5000 |
13.05.25 08:02:16 | 0 | 82,0000 |
12.05.25 08:07:20 | 0 | 82,5000 |
09.05.25 08:05:26 | 0 | 81,5000 |
08.05.25 08:03:42 | 0 | 82,0000 |
07.05.25 15:41:39 | 60 | 81,5000 |
07.05.25 08:09:45 | 0 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:01:46 | 0 | 80,0000 |
05.05.25 08:20:28 | 0 | 79,0000 |
02.05.25 08:06:58 | 0 | 79,2000 |
Keine Daten verfügbar