BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 86,5000 |
| 23.10.25 15:47:56 | 60 | 87,0000 |
| 23.10.25 08:20:21 | 0 | 87,0000 |
| 22.10.25 08:03:54 | 0 | 86,5000 |
| 21.10.25 08:03:36 | 0 | 86,5000 |
| 21.10.25 08:03:33 | 0 | 86,5000 |
| 20.10.25 08:09:46 | 0 | 86,5000 |
| 17.10.25 08:07:29 | 0 | 85,5000 |
| 16.10.25 08:12:20 | 0 | 86,5000 |
| 15.10.25 16:44:59 | 201 | 86,5000 |
| 15.10.25 08:11:54 | 0 | 86,0000 |
| 14.10.25 08:08:43 | 0 | 87,0000 |
| 13.10.25 08:18:41 | 0 | 86,5000 |
| 10.10.25 08:11:29 | 0 | 86,0000 |
| 09.10.25 08:04:47 | 0 | 86,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 11:42:41 | 70 | 86,5000 |
| 08.10.25 08:07:10 | 0 | 86,0000 |
| 07.10.25 09:06:49 | 39 | 85,0000 |
| 07.10.25 08:01:42 | 0 | 85,0000 |
| 06.10.25 17:32:53 | 75 | 85,5000 |
| 06.10.25 08:16:01 | 0 | 84,5000 |
| 03.10.25 15:04:46 | 299 | 85,5000 |
| 03.10.25 08:05:49 | 0 | 84,5000 |
| 02.10.25 11:04:26 | 200 | 85,5000 |
| 02.10.25 08:11:20 | 0 | 84,5000 |
| 01.10.25 08:04:14 | 0 | 84,5000 |
| 30.09.25 08:03:46 | 0 | 83,5000 |
| 29.09.25 08:05:14 | 0 | 84,5000 |
| 26.09.25 08:10:20 | 0 | 83,0000 |
| 25.09.25 08:04:26 | 0 | 84,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login