BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:50:02 | - | 80,500 |
14.05.25 14:49:39 | - | 80,500 |
14.05.25 14:49:31 | - | 80,500 |
14.05.25 14:49:31 | - | 80,500 |
14.05.25 14:49:31 | - | 80,500 |
14.05.25 14:49:26 | - | 80,500 |
14.05.25 14:49:22 | - | 80,500 |
14.05.25 14:49:03 | - | 80,500 |
14.05.25 14:48:52 | - | 80,500 |
14.05.25 14:48:38 | - | 80,500 |
14.05.25 14:46:26 | - | 81,000 |
14.05.25 13:09:13 | - | 81,000 |
14.05.25 13:09:12 | - | 81,000 |
14.05.25 13:09:05 | - | 81,000 |
14.05.25 13:08:59 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:08:37 | - | 80,500 |
14.05.25 13:08:17 | - | 81,000 |
14.05.25 13:08:17 | - | 81,000 |
14.05.25 13:08:14 | - | 81,000 |
14.05.25 13:08:14 | - | 81,000 |
14.05.25 13:08:14 | - | 81,000 |
14.05.25 13:08:14 | - | 81,000 |
14.05.25 13:08:08 | - | 80,500 |
14.05.25 13:07:58 | - | 81,000 |
14.05.25 13:07:57 | - | 80,500 |
14.05.25 13:07:52 | - | 81,000 |
14.05.25 13:07:35 | - | 81,000 |
14.05.25 13:07:28 | - | 80,500 |
14.05.25 13:07:28 | - | 80,500 |
14.05.25 13:07:24 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:07:24 | - | 81,000 |
14.05.25 13:07:19 | - | 81,000 |
14.05.25 13:07:18 | - | 81,000 |
14.05.25 13:07:18 | - | 81,000 |
14.05.25 13:07:18 | - | 81,000 |
14.05.25 13:07:07 | - | 80,500 |
14.05.25 13:07:07 | - | 80,500 |
14.05.25 13:06:02 | - | 81,000 |
14.05.25 13:05:56 | - | 80,500 |
14.05.25 13:05:56 | - | 80,500 |
14.05.25 13:05:56 | - | 80,500 |
14.05.25 13:05:49 | - | 81,000 |
14.05.25 13:05:38 | - | 81,000 |
14.05.25 13:05:31 | - | 81,000 |
14.05.25 13:05:26 | - | 80,500 |