BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:59:04 | - | 81,000 |
14.05.25 12:58:57 | - | 80,500 |
14.05.25 12:58:52 | - | 81,000 |
14.05.25 12:58:47 | - | 80,500 |
14.05.25 12:58:47 | - | 80,500 |
14.05.25 12:58:38 | - | 81,000 |
14.05.25 12:58:35 | - | 80,500 |
14.05.25 12:57:52 | - | 81,000 |
14.05.25 12:57:47 | - | 81,000 |
14.05.25 12:54:32 | - | 81,000 |
14.05.25 12:54:27 | - | 80,500 |
14.05.25 12:54:22 | - | 81,000 |
14.05.25 12:54:22 | - | 81,000 |
14.05.25 12:54:18 | - | 81,000 |
14.05.25 12:54:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:54:04 | - | 80,500 |
14.05.25 12:53:54 | - | 81,000 |
14.05.25 12:53:54 | - | 81,000 |
14.05.25 12:53:41 | - | 81,000 |
14.05.25 12:53:41 | - | 81,000 |
14.05.25 12:53:37 | - | 80,500 |
14.05.25 12:53:31 | - | 81,000 |
14.05.25 12:53:27 | - | 80,500 |
14.05.25 12:53:27 | - | 80,500 |
14.05.25 12:53:27 | - | 80,500 |
14.05.25 12:53:22 | - | 81,000 |
14.05.25 12:52:52 | - | 81,000 |
14.05.25 12:52:46 | - | 80,500 |
14.05.25 12:52:42 | - | 81,000 |
14.05.25 12:52:38 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:52:38 | - | 80,500 |
14.05.25 12:52:31 | - | 81,000 |
14.05.25 12:52:10 | - | 81,000 |
14.05.25 12:52:00 | - | 81,000 |
14.05.25 12:52:00 | - | 81,000 |
14.05.25 12:51:46 | - | 81,000 |
14.05.25 12:51:46 | - | 81,000 |
14.05.25 12:51:38 | - | 81,000 |
14.05.25 12:51:28 | - | 81,000 |
14.05.25 12:51:14 | - | 81,000 |
14.05.25 12:50:41 | - | 81,000 |
14.05.25 12:50:35 | - | 80,500 |
14.05.25 12:50:14 | - | 81,000 |
14.05.25 12:50:14 | - | 81,000 |
14.05.25 12:50:07 | - | 80,500 |