BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:21 | - | 81,000 |
14.05.25 13:05:21 | - | 81,000 |
14.05.25 13:05:06 | - | 80,500 |
14.05.25 13:05:06 | - | 80,500 |
14.05.25 13:05:02 | - | 81,000 |
14.05.25 13:04:57 | - | 80,500 |
14.05.25 13:04:42 | - | 81,000 |
14.05.25 13:04:42 | - | 81,000 |
14.05.25 13:04:42 | - | 81,000 |
14.05.25 13:04:42 | - | 81,000 |
14.05.25 13:04:37 | - | 80,500 |
14.05.25 13:04:13 | - | 81,000 |
14.05.25 13:03:58 | - | 80,500 |
14.05.25 13:02:18 | - | 81,000 |
14.05.25 13:02:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:02:12 | - | 81,000 |
14.05.25 13:02:06 | - | 81,000 |
14.05.25 13:02:02 | - | 80,500 |
14.05.25 13:01:59 | - | 81,000 |
14.05.25 13:01:59 | - | 81,000 |
14.05.25 13:01:53 | - | 81,000 |
14.05.25 13:01:46 | - | 81,000 |
14.05.25 13:01:36 | - | 80,500 |
14.05.25 13:01:29 | - | 81,000 |
14.05.25 13:01:29 | - | 81,000 |
14.05.25 13:01:29 | - | 81,000 |
14.05.25 13:01:29 | - | 81,000 |
14.05.25 13:01:06 | - | 80,500 |
14.05.25 13:00:44 | - | 81,000 |
14.05.25 13:00:44 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:00:44 | - | 81,000 |
14.05.25 13:00:38 | - | 80,500 |
14.05.25 13:00:38 | - | 80,500 |
14.05.25 13:00:12 | - | 81,000 |
14.05.25 13:00:10 | - | 81,000 |
14.05.25 13:00:10 | - | 81,000 |
14.05.25 13:00:07 | - | 80,500 |
14.05.25 13:00:04 | - | 81,000 |
14.05.25 13:00:04 | - | 81,000 |
14.05.25 13:00:01 | - | 80,500 |
14.05.25 12:59:56 | - | 81,000 |
14.05.25 12:59:56 | - | 81,000 |
14.05.25 12:59:34 | - | 81,000 |
14.05.25 12:59:29 | - | 81,000 |
14.05.25 12:59:24 | - | 80,500 |