BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:50:07 | - | 80,500 |
14.05.25 12:50:02 | - | 81,000 |
14.05.25 12:50:02 | - | 81,000 |
14.05.25 12:50:02 | - | 81,000 |
14.05.25 12:50:02 | - | 81,000 |
14.05.25 12:50:02 | - | 81,000 |
14.05.25 12:49:58 | - | 80,500 |
14.05.25 12:49:51 | - | 81,000 |
14.05.25 12:49:46 | - | 80,500 |
14.05.25 12:49:46 | - | 80,500 |
14.05.25 12:49:41 | - | 81,000 |
14.05.25 12:49:39 | - | 80,500 |
14.05.25 12:49:32 | - | 81,000 |
14.05.25 12:49:26 | - | 81,000 |
14.05.25 12:48:53 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:48:46 | - | 80,500 |
14.05.25 12:48:46 | - | 80,500 |
14.05.25 12:48:39 | - | 81,000 |
14.05.25 12:48:22 | - | 81,000 |
14.05.25 12:48:16 | - | 80,500 |
14.05.25 12:48:03 | - | 81,000 |
14.05.25 12:47:58 | - | 80,500 |
14.05.25 12:47:39 | - | 81,000 |
14.05.25 12:47:38 | - | 80,500 |
14.05.25 12:47:27 | - | 81,000 |
14.05.25 12:47:27 | - | 81,000 |
14.05.25 12:47:27 | - | 81,000 |
14.05.25 12:47:15 | - | 81,000 |
14.05.25 12:47:07 | - | 80,500 |
14.05.25 12:47:05 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:47:02 | - | 81,000 |
14.05.25 12:46:57 | - | 81,000 |
14.05.25 12:46:44 | - | 81,000 |
14.05.25 12:46:38 | - | 81,000 |
14.05.25 12:46:25 | - | 81,000 |
14.05.25 12:46:17 | - | 81,000 |
14.05.25 12:45:54 | - | 81,000 |
14.05.25 12:45:49 | - | 81,000 |
14.05.25 12:45:49 | - | 81,000 |
14.05.25 12:45:42 | - | 81,000 |
14.05.25 12:45:38 | - | 80,500 |
14.05.25 12:45:32 | - | 81,000 |
14.05.25 12:45:27 | - | 80,500 |
14.05.25 12:45:20 | - | 81,000 |
14.05.25 12:45:14 | - | 80,500 |