BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:41:23 | - | 81,000 |
14.05.25 12:41:23 | - | 81,000 |
14.05.25 12:41:23 | - | 81,000 |
14.05.25 12:41:23 | - | 81,000 |
14.05.25 12:41:23 | - | 81,000 |
14.05.25 12:41:12 | - | 81,000 |
14.05.25 12:41:07 | - | 80,500 |
14.05.25 12:41:07 | - | 80,500 |
14.05.25 12:41:02 | - | 81,000 |
14.05.25 12:40:58 | - | 80,500 |
14.05.25 12:40:44 | - | 81,000 |
14.05.25 12:40:37 | - | 80,500 |
14.05.25 12:39:48 | - | 81,000 |
14.05.25 12:39:48 | - | 81,000 |
14.05.25 12:39:48 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:39:38 | - | 81,000 |
14.05.25 12:39:38 | - | 81,000 |
14.05.25 12:39:26 | - | 80,500 |
14.05.25 12:39:19 | - | 81,000 |
14.05.25 12:39:04 | - | 81,000 |
14.05.25 12:39:04 | - | 81,000 |
14.05.25 12:38:28 | - | 80,500 |
14.05.25 12:38:28 | - | 80,500 |
14.05.25 12:38:28 | - | 80,500 |
14.05.25 12:38:28 | - | 80,500 |
14.05.25 12:38:22 | - | 81,000 |
14.05.25 12:38:07 | - | 80,500 |
14.05.25 12:37:50 | - | 81,000 |
14.05.25 12:37:35 | - | 80,500 |
14.05.25 12:37:30 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:37:28 | - | 81,000 |
14.05.25 12:37:22 | - | 81,000 |
14.05.25 12:36:37 | - | 81,000 |
14.05.25 12:36:33 | - | 81,000 |
14.05.25 12:36:25 | - | 81,000 |
14.05.25 12:36:21 | - | 81,000 |
14.05.25 12:36:17 | - | 80,500 |
14.05.25 12:36:10 | - | 81,000 |
14.05.25 12:36:04 | - | 81,000 |
14.05.25 12:36:01 | - | 81,000 |
14.05.25 12:35:57 | - | 81,000 |
14.05.25 12:35:57 | - | 81,000 |
14.05.25 12:35:24 | - | 81,000 |
14.05.25 12:35:17 | - | 80,500 |
14.05.25 12:35:07 | - | 81,000 |