Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 62,7650 |
21:58:52 | 200 | 62,7600 |
21:58:52 | 200 | 62,7600 |
21:58:52 | 125 | 62,7600 |
21:58:52 | 100 | 62,7600 |
21:58:52 | 281 | 62,7600 |
21:58:52 | 800 | 62,7600 |
21:58:52 | 700 | 62,7600 |
21:58:52 | 100 | 62,7593 |
21:58:52 | 100 | 62,7550 |
21:58:52 | 100 | 62,7550 |
21:58:52 | 100 | 62,7550 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7600 |
21:58:52 | 100 | 62,7600 |
21:58:52 | 222 | 62,7500 |
21:58:52 | 200 | 62,7500 |
21:58:52 | 261 | 62,7500 |
21:58:52 | 200 | 62,7500 |
21:58:52 | 168 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 175 | 62,7500 |
21:58:52 | 100 | 62,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 125 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 200 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 2,72 Tsd. | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 300 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 120 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 100 | 62,7500 |
21:58:52 | 178 | 62,7500 |