Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:49 | 107 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 193 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:49 | 479 | 61,7000 |
28.05.25 21:55:49 | 129 | 61,7000 |
28.05.25 21:55:49 | 300 | 61,7000 |
28.05.25 21:55:49 | 100 | 61,7000 |
28.05.25 21:55:48 | 6,38 Tsd. | 61,7050 |
28.05.25 21:55:48 | 220 | 61,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 190 | 61,7000 |
28.05.25 21:55:48 | 486 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 900 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 1,18 Tsd. | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7050 |
28.05.25 21:55:48 | 300 | 61,7000 |
28.05.25 21:55:48 | 100 | 61,7000 |
28.05.25 21:55:48 | 2,09 Tsd. | 61,7000 |
28.05.25 21:55:47 | 200 | 61,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:47 | 200 | 61,7050 |
28.05.25 21:55:47 | 200 | 61,7100 |
28.05.25 21:55:47 | 100 | 61,7050 |
28.05.25 21:55:46 | 300 | 61,7030 |
28.05.25 21:55:46 | 100 | 61,7050 |
28.05.25 21:55:46 | 100 | 61,7050 |
28.05.25 21:55:46 | 200 | 61,7050 |
28.05.25 21:55:45 | 100 | 61,7050 |
28.05.25 21:55:44 | 100 | 61,7050 |
28.05.25 21:55:44 | 158 | 61,7100 |
28.05.25 21:55:44 | 292 | 61,7150 |
28.05.25 21:55:44 | 132 | 61,7100 |
28.05.25 21:55:44 | 100 | 61,7100 |
28.05.25 21:55:44 | 100 | 61,7100 |
28.05.25 21:55:44 | 128 | 61,7100 |