Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7750 |
21:16:48 | 1,69 Tsd. | 50,7800 |
21:16:48 | 100 | 50,7750 |
21:16:48 | 100 | 50,7800 |
21:16:48 | 100 | 50,7750 |
21:16:48 | 200 | 50,7750 |
21:16:48 | 100 | 50,7750 |
21:16:47 | 100 | 50,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:47 | 100 | 50,7750 |
21:16:46 | 100 | 50,7800 |
21:16:46 | 200 | 50,7800 |
21:16:46 | 100 | 50,7750 |
21:16:17 | 100 | 50,7750 |
21:16:15 | 100 | 50,7700 |
21:16:15 | 100 | 50,7700 |
21:16:14 | 492 | 50,7707 |
21:16:11 | 100 | 50,7750 |
21:16:11 | 100 | 50,7750 |
21:16:06 | 492 | 50,7707 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 270 | 50,7700 |
21:16:06 | 100 | 50,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | 100 | 50,7750 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7750 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 200 | 50,7750 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 300 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |
21:16:06 | 100 | 50,7700 |