ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:03 | 0 | 47,710 |
20.05.24 08:10:17 | 0 | 47,640 |
17.05.24 08:06:36 | 0 | 46,100 |
16.05.24 08:13:41 | 0 | 46,080 |
15.05.24 08:10:48 | 0 | 45,630 |
14.05.24 08:12:03 | 0 | 44,930 |
13.05.24 08:06:47 | 150 | 45,880 |
10.05.24 08:15:31 | 0 | 45,590 |
09.05.24 08:04:23 | 0 | 45,430 |
08.05.24 08:05:59 | 0 | 45,850 |
07.05.24 08:06:51 | 0 | 44,960 |
06.05.24 08:02:29 | 0 | 44,680 |
03.05.24 08:04:10 | 0 | 45,010 |
02.05.24 08:10:15 | 0 | 43,820 |
30.04.24 08:04:08 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:12:54 | 0 | 44,050 |
26.04.24 08:11:45 | 0 | 44,740 |
25.04.24 08:02:56 | 0 | 44,300 |
24.04.24 08:12:46 | 0 | 44,430 |
23.04.24 08:02:21 | 0 | 43,620 |
22.04.24 08:04:35 | 0 | 43,210 |
Keine Daten verfügbar