Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:30 | 100 | 459,3100 |
19:38:30 | 227 | 459,3300 |
19:38:30 | 100 | 459,3300 |
19:38:30 | 100 | 459,3200 |
19:38:29 | 100 | 459,3600 |
19:38:29 | 100 | 459,3100 |
19:38:29 | 100 | 459,3400 |
19:38:29 | 100 | 459,3100 |
19:38:24 | 150 | 459,3100 |
19:38:23 | 200 | 459,3100 |
19:38:23 | 200 | 459,3600 |
19:38:23 | 100 | 459,3700 |
19:38:23 | 100 | 459,4200 |
19:38:23 | 100 | 459,3100 |
19:38:23 | 100 | 459,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:23 | 100 | 459,3200 |
19:38:23 | 100 | 459,3700 |
19:38:23 | 100 | 459,5450 |
19:38:23 | 100 | 459,5450 |
19:38:23 | 100 | 459,5300 |
19:38:23 | 100 | 459,5300 |
19:38:23 | 200 | 459,5200 |
19:38:23 | 100 | 459,5400 |
19:38:23 | 100 | 459,5400 |
19:38:23 | 188 | 459,5400 |
19:38:23 | 100 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5500 |
19:38:22 | 100 | 459,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:22 | 100 | 459,5800 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 100 | 459,5700 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 200 | 459,5300 |
19:38:22 | 100 | 459,5300 |
19:38:22 | 200 | 459,5400 |
19:38:22 | 200 | 459,5900 |
19:38:22 | 100 | 459,7300 |
19:38:20 | 100 | 459,7100 |
19:38:20 | 200 | 459,7600 |
19:38:11 | 100 | 459,8900 |