eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

05.05.25 22:10

Bid: 470,5000 USD Size: 100 | Ask: 472,4000 USD Size: 100

471,5600 USD -0,26 % (-1,2400)

Zeit	Vol. Stk.	Kurs
19:14:18	100	472,6300
19:14:16	210	472,4100
19:14:10	100	472,1450
19:14:09	1,10 Tsd.	472,1450
19:14:08	100	472,1900
19:14:08	100	472,3500
19:14:08	100	472,3300
19:14:08	100	472,3300
19:13:52	100	472,0000
19:11:10	100	472,0000
19:11:10	100	472,0000
19:10:47	100	472,0800
19:10:47	100	472,0800
19:10:47	100	472,0800
19:10:47	100	472,0800

Zeit	Vol. Stk.	Kurs
19:10:47	100	472,1000
19:10:19	133	472,1161
19:10:01	100	472,3650
19:07:32	100	472,3750
19:07:32	100	472,3600
19:07:31	100	472,2700
19:07:31	100	472,2500
19:07:31	250	472,2500
19:07:31	112	472,2600
19:07:31	100	472,2600
19:07:31	100	472,2500
19:07:31	100	472,2600
19:07:31	100	472,2600
19:07:31	295	472,3200
19:07:20	100	472,6100

Zeit	Vol. Stk.	Kurs
19:07:20	100	472,6500
19:07:20	100	472,6100
19:07:20	100	472,6100
19:07:06	100	472,4600
19:06:09	798	472,5870
19:06:01	100	472,3135
19:05:50	100	472,3750
19:05:48	100	472,6600
19:05:48	201	472,6600
19:05:42	175	472,5500
19:05:21	100	472,2600
19:05:11	200	472,3350
19:03:25	100	472,3550
19:02:37	200	472,3700
19:02:15	100	472,2000

32
33
34
35
36
37
38
39
40