APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 190,16 |
26.04.24 08:00:10 | 0 | 184,52 |
25.04.24 08:00:24 | 0 | 181,04 |
24.04.24 08:00:53 | 0 | 182,88 |
23.04.24 08:00:13 | 0 | 177,16 |
22.04.24 08:00:14 | 0 | 178,72 |
19.04.24 08:05:48 | 0 | 180,02 |
18.04.24 08:00:12 | 0 | 188,02 |
17.04.24 08:07:10 | 0 | 194,00 |
16.04.24 08:00:08 | 0 | 192,50 |
15.04.24 08:05:08 | 0 | 195,22 |
12.04.24 08:01:31 | 0 | 198,44 |
11.04.24 08:00:24 | 0 | 194,36 |
10.04.24 08:00:51 | 0 | 193,82 |
09.04.24 08:00:36 | 0 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:12 | 0 | 191,28 |
05.04.24 08:00:17 | 0 | 187,94 |
04.04.24 08:00:09 | 0 | 191,40 |
03.04.24 08:00:17 | 0 | 190,14 |
03.04.24 08:00:15 | 0 | 190,14 |
02.04.24 08:10:07 | 30 | 194,24 |
Keine Daten verfügbar