Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6350 |
21:58:09 | 100 | 67,6375 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 124 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 232 | 67,6499 |
21:58:08 | 150 | 67,6450 |
21:58:08 | 191 | 67,6400 |
21:58:08 | 100 | 67,6400 |
21:58:07 | 100 | 67,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 224 | 67,6450 |
21:58:06 | 100 | 67,6450 |
21:58:04 | 100 | 67,6400 |
21:58:02 | 200 | 67,6400 |
21:57:58 | 200 | 67,6400 |
21:57:55 | 100 | 67,6450 |
21:57:55 | 176 | 67,6400 |
21:57:55 | 100 | 67,6400 |
21:57:55 | 100 | 67,6400 |
21:57:55 | 100 | 67,6400 |
21:57:55 | 100 | 67,6400 |
21:57:55 | 795 | 67,6400 |
21:57:55 | 100 | 67,6450 |
21:57:55 | 124 | 67,6400 |
21:57:55 | 100 | 67,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 67,6450 |
21:57:55 | 100 | 67,6450 |
21:57:55 | 100 | 67,6450 |
21:57:54 | 199 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 100 | 67,6500 |
21:57:54 | 200 | 67,6500 |
21:57:54 | 200 | 67,6500 |