KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:02 | 0 | 56,570 |
02.10.25 07:31:56 | 0 | 56,260 |
01.10.25 21:50:20 | 0 | 56,440 |
01.10.25 07:32:59 | 0 | 56,890 |
30.09.25 07:31:48 | 0 | 56,280 |
29.09.25 21:56:07 | 0 | 56,540 |
29.09.25 21:49:38 | 0 | 56,510 |
29.09.25 07:39:45 | 0 | 55,620 |
26.09.25 21:32:38 | 0 | 55,680 |
26.09.25 07:36:44 | 0 | 55,730 |
25.09.25 21:32:18 | 0 | 56,360 |
25.09.25 07:44:00 | 0 | 55,520 |
24.09.25 21:33:52 | 0 | 55,860 |
24.09.25 07:45:08 | 0 | 55,130 |
23.09.25 21:36:05 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:05 | 0 | 54,390 |
22.09.25 21:36:21 | 0 | 54,730 |
22.09.25 07:56:04 | 0 | 55,500 |
19.09.25 07:33:16 | 0 | 55,230 |
18.09.25 07:38:18 | 0 | 56,310 |
17.09.25 16:08:11 | 18 | 56,410 |
17.09.25 07:31:33 | 0 | 55,930 |
16.09.25 07:30:49 | 0 | 56,920 |
15.09.25 21:57:15 | 0 | 57,140 |
15.09.25 21:31:19 | 0 | 57,140 |
15.09.25 07:32:58 | 0 | 58,020 |
12.09.25 07:34:43 | 0 | 57,040 |
11.09.25 21:30:37 | 0 | 57,420 |
11.09.25 07:31:50 | 0 | 57,410 |
10.09.25 07:32:19 | 0 | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:30:56 | 0 | 57,710 |
09.09.25 07:32:57 | 0 | 57,420 |
08.09.25 21:32:32 | 0 | 57,400 |
08.09.25 07:34:41 | 0 | 57,560 |
05.09.25 21:34:25 | 0 | 57,770 |
05.09.25 07:33:01 | 0 | 57,850 |
04.09.25 07:35:21 | 0 | 58,130 |
03.09.25 21:30:00 | 0 | 58,080 |
03.09.25 13:32:13 | 25 | 58,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login