KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:49 | 0 | 58,890 |
| 23.10.25 13:54:16 | 0 | 59,210 |
| 23.10.25 07:37:46 | 0 | 58,730 |
| 22.10.25 07:30:15 | 0 | 58,010 |
| 21.10.25 07:30:41 | 0 | 59,070 |
| 20.10.25 07:34:46 | 0 | 58,980 |
| 17.10.25 21:36:10 | 0 | 59,130 |
| 17.10.25 07:32:49 | 0 | 58,360 |
| 16.10.25 07:35:05 | 0 | 58,940 |
| 15.10.25 21:37:34 | 0 | 59,310 |
| 15.10.25 07:30:53 | 0 | 59,300 |
| 14.10.25 21:48:18 | 0 | 59,350 |
| 14.10.25 07:31:40 | 0 | 57,500 |
| 13.10.25 21:37:28 | 0 | 57,950 |
| 13.10.25 07:42:34 | 0 | 58,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:47 | 0 | 58,410 |
| 10.10.25 07:31:37 | 0 | 58,100 |
| 09.10.25 07:44:16 | 0 | 58,210 |
| 08.10.25 21:30:50 | 0 | 58,380 |
| 08.10.25 07:37:55 | 0 | 57,270 |
| 07.10.25 21:31:37 | 0 | 57,070 |
| 07.10.25 07:35:21 | 0 | 55,030 |
| 06.10.25 21:31:30 | 0 | 55,050 |
| 06.10.25 07:56:35 | 0 | 56,610 |
| 03.10.25 21:48:59 | 0 | 56,160 |
| 03.10.25 19:05:53 | 0 | 56,440 |
| 03.10.25 07:33:13 | 0 | 56,420 |
| 02.10.25 21:44:02 | 0 | 56,570 |
| 02.10.25 07:31:56 | 0 | 56,260 |
| 01.10.25 21:50:20 | 0 | 56,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:32:59 | 0 | 56,890 |
| 30.09.25 07:31:48 | 0 | 56,280 |
| 29.09.25 21:56:07 | 0 | 56,540 |
| 29.09.25 21:49:38 | 0 | 56,510 |
| 29.09.25 07:39:45 | 0 | 55,620 |
| 26.09.25 21:32:38 | 0 | 55,680 |
| 26.09.25 07:36:44 | 0 | 55,730 |
| 25.09.25 21:32:18 | 0 | 56,360 |
| 25.09.25 07:44:00 | 0 | 55,520 |
| 24.09.25 21:33:52 | 0 | 55,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login