KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:05 | 0 | 53,600 |
| 17:46:50 | 0 | 53,560 |
| 17:31:29 | 0 | 53,670 |
| 17:16:45 | 0 | 53,500 |
| 17:01:52 | 0 | 53,680 |
| 16:46:37 | 0 | 53,670 |
| 16:31:36 | 0 | 53,570 |
| 16:16:37 | 0 | 53,470 |
| 15:46:31 | 0 | 53,100 |
| 15:31:31 | 0 | 52,770 |
| 15:16:36 | 0 | 52,550 |
| 15:01:35 | 0 | 52,400 |
| 14:46:34 | 0 | 52,380 |
| 14:31:28 | 0 | 52,420 |
| 14:16:37 | 0 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:46 | 0 | 52,370 |
| 13:46:32 | 0 | 52,420 |
| 13:16:42 | 0 | 52,420 |
| 13:01:46 | 0 | 52,440 |
| 12:46:21 | 0 | 52,440 |
| 12:31:27 | 0 | 52,420 |
| 12:16:36 | 0 | 52,410 |
| 12:01:42 | 0 | 52,400 |
| 11:46:39 | 0 | 52,400 |
| 11:16:50 | 0 | 52,410 |
| 10:46:46 | 0 | 52,500 |
| 10:31:59 | 0 | 52,470 |
| 10:16:47 | 0 | 52,450 |
| 10:02:06 | 0 | 52,390 |
| 09:47:04 | 0 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:11 | 0 | 52,430 |
| 09:15:07 | 0 | 52,430 |
| 09:06:44 | 0 | 52,420 |
| 08:55:47 | 0 | 52,250 |
| 08:47:09 | 0 | 52,250 |
| 08:17:59 | 0 | 52,270 |
| 08:05:48 | 0 | 52,270 |
| 07:53:19 | 0 | 52,240 |
| 07:45:24 | 0 | 52,240 |
| 07:37:35 | 0 | 52,240 |
| 07:32:15 | 0 | 52,240 |
| 13.01.26 21:55:39 | 0 | 52,770 |
| 13.01.26 21:46:34 | 0 | 52,610 |
| 13.01.26 21:31:36 | 0 | 52,630 |
| 13.01.26 21:17:12 | 0 | 52,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login