KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:59 | - | 60,720 |
25.07.25 22:48:43 | - | 60,740 |
25.07.25 22:36:33 | - | 60,720 |
25.07.25 22:34:54 | - | 60,790 |
25.07.25 22:34:12 | - | 60,790 |
25.07.25 22:33:59 | - | 60,800 |
25.07.25 22:33:50 | - | 60,790 |
25.07.25 22:33:40 | - | 60,800 |
25.07.25 22:33:32 | - | 60,790 |
25.07.25 22:33:20 | - | 60,800 |
25.07.25 22:33:10 | - | 60,790 |
25.07.25 22:32:56 | - | 60,730 |
25.07.25 22:29:24 | - | 60,750 |
25.07.25 22:27:08 | - | 60,730 |
25.07.25 22:25:44 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:25:22 | - | 60,730 |
25.07.25 22:21:31 | - | 60,750 |
25.07.25 22:05:51 | - | 60,730 |
25.07.25 22:04:59 | - | 60,730 |
25.07.25 22:00:16 | - | 60,640 |
25.07.25 22:00:04 | - | 60,760 |
25.07.25 21:59:50 | - | 60,810 |
25.07.25 21:59:44 | - | 60,800 |
25.07.25 21:59:39 | - | 60,790 |
25.07.25 21:59:25 | - | 60,800 |
25.07.25 21:59:07 | - | 60,790 |
25.07.25 21:59:01 | - | 60,770 |
25.07.25 21:58:49 | - | 60,780 |
25.07.25 21:58:36 | - | 60,770 |
25.07.25 21:58:29 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:22 | - | 60,790 |
25.07.25 21:58:11 | - | 60,780 |
25.07.25 21:58:06 | - | 60,790 |
25.07.25 21:57:58 | - | 60,800 |
25.07.25 21:57:50 | - | 60,790 |
25.07.25 21:57:44 | - | 60,810 |
25.07.25 21:57:38 | - | 60,800 |
25.07.25 21:57:32 | - | 60,810 |
25.07.25 21:57:08 | - | 60,790 |
25.07.25 21:56:56 | - | 60,810 |
25.07.25 21:56:51 | - | 60,800 |
25.07.25 21:56:09 | - | 60,810 |
25.07.25 21:56:01 | - | 60,820 |
25.07.25 21:55:56 | - | 60,810 |
25.07.25 21:55:35 | - | 60,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login