KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:10 | - | 54,890 |
| 13:42:10 | - | 54,880 |
| 13:41:04 | - | 54,900 |
| 13:35:31 | - | 54,880 |
| 13:35:30 | - | 54,860 |
| 13:34:15 | - | 54,870 |
| 13:33:42 | - | 54,860 |
| 13:33:42 | - | 54,810 |
| 13:33:42 | - | 54,810 |
| 13:31:48 | - | 54,890 |
| 13:31:43 | - | 54,890 |
| 13:31:43 | - | 54,840 |
| 13:30:14 | - | 54,810 |
| 13:30:04 | - | 54,810 |
| 13:30:02 | - | 54,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:00 | - | 54,830 |
| 13:29:59 | - | 54,680 |
| 13:29:58 | - | 54,590 |
| 13:28:40 | - | 54,830 |
| 13:28:39 | - | 54,910 |
| 13:24:51 | - | 54,880 |
| 13:22:32 | - | 54,860 |
| 13:22:31 | - | 54,850 |
| 13:22:30 | - | 54,860 |
| 13:22:29 | - | 54,850 |
| 13:22:24 | - | 54,860 |
| 13:22:23 | - | 54,850 |
| 13:21:37 | - | 54,860 |
| 13:21:36 | - | 54,850 |
| 13:21:33 | - | 54,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:32 | - | 54,850 |
| 13:20:39 | - | 54,860 |
| 13:20:35 | - | 54,850 |
| 13:20:33 | - | 54,860 |
| 13:20:29 | - | 54,850 |
| 13:20:13 | - | 54,860 |
| 13:18:59 | - | 54,890 |
| 13:18:58 | - | 54,890 |
| 13:17:37 | - | 54,890 |
| 13:17:36 | - | 54,840 |
| 13:15:32 | - | 54,840 |
| 13:15:27 | - | 54,900 |
| 13:15:10 | - | 54,890 |
| 13:14:57 | - | 54,880 |
| 13:13:30 | - | 54,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login