KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:52 | - | 63,570 |
02.05.25 22:55:41 | - | 63,520 |
02.05.25 22:37:55 | - | 63,540 |
02.05.25 22:31:30 | - | 63,520 |
02.05.25 22:24:37 | - | 63,510 |
02.05.25 22:10:05 | - | 63,480 |
02.05.25 22:07:43 | - | 63,520 |
02.05.25 22:05:08 | - | 63,490 |
02.05.25 22:00:24 | - | 63,480 |
02.05.25 22:00:23 | - | 63,530 |
02.05.25 22:00:03 | - | 63,560 |
02.05.25 21:59:57 | - | 63,650 |
02.05.25 21:59:47 | - | 63,660 |
02.05.25 21:59:41 | - | 63,670 |
02.05.25 21:59:38 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:30 | - | 63,630 |
02.05.25 21:59:25 | - | 63,650 |
02.05.25 21:59:18 | - | 63,620 |
02.05.25 21:59:10 | - | 63,610 |
02.05.25 21:58:59 | - | 63,620 |
02.05.25 21:58:49 | - | 63,630 |
02.05.25 21:58:40 | - | 63,620 |
02.05.25 21:58:36 | - | 63,610 |
02.05.25 21:58:27 | - | 63,640 |
02.05.25 21:58:18 | - | 63,650 |
02.05.25 21:58:11 | - | 63,660 |
02.05.25 21:57:39 | - | 63,650 |
02.05.25 21:57:33 | - | 63,630 |
02.05.25 21:57:22 | - | 63,620 |
02.05.25 21:57:16 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:08 | - | 63,640 |
02.05.25 21:57:02 | - | 63,650 |
02.05.25 21:56:56 | - | 63,650 |
02.05.25 21:56:54 | - | 63,620 |
02.05.25 21:56:48 | - | 63,620 |
02.05.25 21:56:40 | - | 63,630 |
02.05.25 21:56:33 | - | 63,620 |
02.05.25 21:56:25 | - | 63,640 |
02.05.25 21:56:20 | - | 63,650 |
02.05.25 21:56:14 | - | 63,640 |
02.05.25 21:56:03 | - | 63,680 |
02.05.25 21:55:52 | - | 63,670 |
02.05.25 21:55:46 | - | 63,680 |
02.05.25 21:55:44 | - | 63,670 |
02.05.25 21:55:37 | - | 63,660 |