KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 60,240 |
23.05.25 22:57:23 | - | 60,260 |
23.05.25 22:44:11 | - | 60,240 |
23.05.25 22:42:01 | - | 60,260 |
23.05.25 22:25:17 | - | 60,240 |
23.05.25 22:23:25 | - | 60,260 |
23.05.25 22:14:18 | - | 60,270 |
23.05.25 22:14:05 | - | 60,160 |
23.05.25 22:07:53 | - | 60,130 |
23.05.25 22:07:50 | - | 60,220 |
23.05.25 22:06:27 | - | 60,250 |
23.05.25 22:06:01 | - | 60,270 |
23.05.25 22:05:02 | - | 60,240 |
23.05.25 22:00:17 | - | 60,250 |
23.05.25 22:00:06 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | - | 60,320 |
23.05.25 21:59:52 | - | 60,310 |
23.05.25 21:59:51 | - | 60,280 |
23.05.25 21:59:50 | - | 60,310 |
23.05.25 21:59:46 | - | 60,300 |
23.05.25 21:59:34 | - | 60,320 |
23.05.25 21:59:29 | - | 60,340 |
23.05.25 21:59:23 | - | 60,350 |
23.05.25 21:59:22 | - | 60,370 |
23.05.25 21:59:20 | - | 60,350 |
23.05.25 21:59:12 | - | 60,330 |
23.05.25 21:59:04 | - | 60,340 |
23.05.25 21:59:00 | - | 60,360 |
23.05.25 21:58:53 | - | 60,380 |
23.05.25 21:58:45 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:24 | - | 60,390 |
23.05.25 21:58:18 | - | 60,410 |
23.05.25 21:58:09 | - | 60,400 |
23.05.25 21:57:49 | - | 60,410 |
23.05.25 21:57:46 | - | 60,430 |
23.05.25 21:57:33 | - | 60,420 |
23.05.25 21:57:22 | - | 60,430 |
23.05.25 21:57:18 | - | 60,440 |
23.05.25 21:57:05 | - | 60,420 |
23.05.25 21:56:53 | - | 60,410 |
23.05.25 21:56:46 | - | 60,410 |
23.05.25 21:56:41 | - | 60,430 |
23.05.25 21:56:34 | - | 60,410 |
23.05.25 21:56:23 | - | 60,400 |
23.05.25 21:56:17 | - | 60,390 |