KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:01 | 40 | 58,260 |
| 17:34:01 | 20 | 58,260 |
| 14:52:41 | 5 | 58,760 |
| 13:04:07 | 10 | 59,070 |
| 11:57:19 | 50 | 59,070 |
| 11:51:29 | 23 | 59,070 |
| 10:26:59 | 150 | 59,460 |
| 23.10.25 15:47:05 | 1 | 59,090 |
| 23.10.25 15:37:58 | 3 | 59,150 |
| 23.10.25 15:29:58 | 5 | 59,060 |
| 23.10.25 13:48:59 | 21 | 59,210 |
| 23.10.25 12:56:44 | 50 | 58,860 |
| 23.10.25 09:53:22 | 9 | 59,480 |
| 23.10.25 09:31:19 | 10 | 59,430 |
| 23.10.25 09:31:13 | 1 | 59,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:26:54 | 15 | 59,300 |
| 22.10.25 19:53:57 | 10 | 59,020 |
| 22.10.25 18:42:30 | 20 | 58,730 |
| 22.10.25 16:11:35 | 486 | 58,280 |
| 22.10.25 13:42:08 | 10 | 58,620 |
| 22.10.25 09:22:00 | 14 | 58,690 |
| 21.10.25 19:13:38 | 324 | 58,460 |
| 21.10.25 17:33:09 | 10 | 58,440 |
| 21.10.25 15:32:08 | 1 | 58,500 |
| 21.10.25 13:00:06 | 100 | 59,810 |
| 21.10.25 12:53:22 | 65 | 59,930 |
| 21.10.25 11:29:58 | 2 | 59,630 |
| 21.10.25 08:52:34 | 100 | 59,070 |
| 20.10.25 21:17:10 | 2 | 59,430 |
| 20.10.25 16:08:03 | 50 | 58,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 13:50:12 | 3 | 59,120 |
| 20.10.25 13:49:55 | 1 | 59,590 |
| 20.10.25 13:08:50 | 1 | 59,600 |
| 20.10.25 12:36:21 | 10 | 59,000 |
| 20.10.25 12:08:57 | 2 | 59,630 |
| 20.10.25 11:38:12 | 1 | 59,640 |
| 20.10.25 10:54:06 | 67 | 59,620 |
| 20.10.25 07:30:57 | 2 | 58,940 |
| 17.10.25 18:37:39 | 50 | 59,040 |
| 17.10.25 18:16:58 | 4 | 59,110 |
| 17.10.25 17:37:06 | 1 | 59,470 |
| 17.10.25 16:23:04 | 793 | 59,320 |
| 17.10.25 16:22:58 | 155 | 59,320 |
| 17.10.25 16:22:57 | 135 | 59,320 |
| 17.10.25 15:14:09 | 1 | 59,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login