KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:36 | 630 | 62,260 |
11:34:03 | 15 | 62,270 |
16.07.25 21:59:42 | 450 | 61,900 |
16.07.25 21:59:37 | 60 | 61,900 |
16.07.25 21:59:37 | 60 | 61,900 |
16.07.25 21:59:35 | 60 | 61,900 |
16.07.25 21:34:44 | 80 | 61,860 |
16.07.25 19:39:27 | 355 | 61,560 |
16.07.25 18:11:06 | 6 | 61,450 |
16.07.25 17:16:29 | 250 | 61,490 |
16.07.25 17:16:24 | 250 | 61,490 |
16.07.25 16:57:15 | 100 | 61,600 |
16.07.25 10:55:32 | 30 | 62,240 |
16.07.25 09:31:07 | 1 | 61,330 |
16.07.25 07:30:00 | 4 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:03:51 | 15 | 61,740 |
15.07.25 15:38:22 | 6 | 61,890 |
15.07.25 15:26:27 | 160 | 61,430 |
15.07.25 15:26:18 | 160 | 61,430 |
15.07.25 14:01:30 | 1 | 61,110 |
15.07.25 12:56:11 | 50 | 61,800 |
15.07.25 09:34:03 | 1 | 61,850 |
15.07.25 09:31:33 | 6 | 61,850 |
15.07.25 07:42:50 | 57 | 61,130 |
15.07.25 07:42:15 | 163 | 61,530 |
14.07.25 15:07:39 | 1 | 59,960 |
14.07.25 14:31:23 | 156 | 60,100 |
14.07.25 09:52:19 | 1 | 59,850 |
14.07.25 07:30:36 | 4 | 60,100 |
11.07.25 19:41:57 | 100 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:03:19 | 136 | 59,980 |
11.07.25 11:22:14 | 1 | 59,890 |
11.07.25 10:41:01 | 4 | 59,850 |
10.07.25 17:29:06 | 3 | 60,450 |
10.07.25 17:10:42 | 3 | 60,710 |
10.07.25 17:06:16 | 55 | 60,720 |
10.07.25 16:36:44 | 33 | 60,890 |
10.07.25 16:34:05 | 214 | 60,800 |
10.07.25 15:45:29 | 8 | 59,930 |
10.07.25 11:29:58 | 168 | 60,130 |
10.07.25 08:09:52 | 100 | 60,030 |
10.07.25 08:04:06 | 1 | 60,080 |
09.07.25 17:47:24 | 50 | 59,890 |
09.07.25 16:33:22 | 25 | 59,280 |
09.07.25 15:45:42 | 1 | 59,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login