KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:33 | 0 | 58,8500 |
| 23.10.25 08:00:41 | 0 | 58,8300 |
| 23.10.25 08:00:39 | 0 | 58,8300 |
| 22.10.25 21:14:48 | 51 | 59,2900 |
| 22.10.25 08:02:04 | 0 | 58,0600 |
| 22.10.25 08:02:01 | 0 | 58,0600 |
| 21.10.25 08:08:16 | 0 | 59,2600 |
| 20.10.25 09:30:28 | 101 | 58,9500 |
| 20.10.25 08:14:43 | 0 | 58,8000 |
| 17.10.25 08:14:25 | 45 | 58,5700 |
| 16.10.25 08:13:59 | 0 | 58,9400 |
| 15.10.25 08:13:01 | 0 | 59,1200 |
| 14.10.25 08:15:07 | 0 | 57,8200 |
| 13.10.25 08:52:03 | 0 | 58,2300 |
| 10.10.25 08:17:38 | 0 | 58,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 58,0500 |
| 09.10.25 12:28:47 | 100 | 58,7600 |
| 09.10.25 08:08:31 | 0 | 58,2700 |
| 08.10.25 08:00:43 | 0 | 57,2700 |
| 07.10.25 08:05:06 | 0 | 55,1800 |
| 06.10.25 08:22:15 | 0 | 56,4700 |
| 03.10.25 08:00:11 | 0 | 56,3500 |
| 02.10.25 08:10:45 | 0 | 56,4300 |
| 01.10.25 08:00:23 | 0 | 57,1200 |
| 30.09.25 08:05:26 | 0 | 56,2700 |
| 29.09.25 08:04:54 | 30 | 56,1300 |
| 26.09.25 08:06:57 | 0 | 55,7900 |
| 25.09.25 08:01:30 | 0 | 55,5300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login