KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:00 | 0 | 58,56 |
| 12:31:01 | 0 | 59,06 |
| 09:31:01 | 0 | 58,83 |
| 08:10:15 | 0 | 58,90 |
| 23.10.25 19:31:01 | 0 | 58,96 |
| 23.10.25 16:31:12 | 0 | 59,04 |
| 23.10.25 12:31:00 | 0 | 58,85 |
| 23.10.25 09:31:06 | 0 | 58,85 |
| 23.10.25 08:10:14 | 0 | 58,76 |
| 22.10.25 19:30:53 | 0 | 58,81 |
| 22.10.25 16:30:55 | 0 | 58,55 |
| 22.10.25 12:31:06 | 0 | 58,10 |
| 22.10.25 09:31:15 | 0 | 58,01 |
| 22.10.25 08:10:13 | 0 | 57,98 |
| 21.10.25 19:30:54 | 0 | 58,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:55 | 0 | 58,36 |
| 21.10.25 12:31:12 | 0 | 59,30 |
| 21.10.25 09:30:56 | 0 | 59,06 |
| 21.10.25 08:09:32 | 0 | 59,09 |
| 20.10.25 19:31:07 | 0 | 59,17 |
| 20.10.25 16:31:07 | 0 | 58,65 |
| 20.10.25 12:30:53 | 0 | 58,97 |
| 20.10.25 09:31:06 | 0 | 59,04 |
| 20.10.25 08:10:15 | 0 | 58,97 |
| 17.10.25 19:30:53 | 0 | 59,06 |
| 17.10.25 16:30:55 | 0 | 59,22 |
| 17.10.25 12:31:11 | 0 | 59,32 |
| 17.10.25 09:30:56 | 0 | 58,41 |
| 17.10.25 08:10:16 | 0 | 58,19 |
| 16.10.25 19:30:53 | 0 | 58,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:55 | 0 | 59,65 |
| 16.10.25 12:30:57 | 0 | 58,91 |
| 16.10.25 09:31:15 | 0 | 59,01 |
| 16.10.25 08:10:13 | 0 | 58,96 |
| 15.10.25 19:31:10 | 0 | 59,01 |
| 15.10.25 16:30:56 | 0 | 59,44 |
| 15.10.25 12:31:06 | 0 | 59,24 |
| 15.10.25 09:31:12 | 0 | 59,25 |
| 15.10.25 08:10:15 | 0 | 59,27 |
| 14.10.25 19:30:58 | 0 | 59,33 |
| 14.10.25 16:31:01 | 0 | 59,21 |
| 14.10.25 12:30:57 | 0 | 57,99 |
| 14.10.25 09:31:14 | 0 | 57,45 |
| 14.10.25 08:10:15 | 0 | 57,36 |
| 13.10.25 19:30:53 | 0 | 57,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login