The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:36 | 100 | 68,00 |
| 17:46:55 | 100 | 68,00 |
| 17:46:20 | 100 | 68,00 |
| 17:45:07 | 100 | 68,00 |
| 17:44:15 | 158 | 67,95 |
| 17:44:15 | 150 | 67,95 |
| 17:44:15 | 102 | 67,94 |
| 17:44:15 | 176 | 67,94 |
| 17:43:44 | 100 | 67,92 |
| 17:43:25 | 100 | 67,93 |
| 17:41:28 | 100 | 67,93 |
| 17:38:09 | 176 | 67,89 |
| 17:37:35 | 100 | 67,89 |
| 17:36:27 | 125 | 67,85 |
| 17:36:27 | 176 | 67,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:46 | 100 | 67,84 |
| 17:35:37 | 100 | 67,84 |
| 17:35:17 | 100 | 67,83 |
| 17:35:17 | 100 | 67,83 |
| 17:34:59 | 100 | 67,84 |
| 17:33:44 | 100 | 67,84 |
| 17:33:44 | 151 | 67,84 |
| 17:33:28 | 100 | 67,83 |
| 17:33:26 | 100 | 67,82 |
| 17:33:10 | 119 | 67,81 |
| 17:33:10 | 275 | 67,82 |
| 17:32:46 | 100 | 67,85 |
| 17:32:13 | 100 | 67,86 |
| 17:32:06 | 131 | 67,87 |
| 17:31:55 | 176 | 67,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 106 | 67,85 |
| 17:30:44 | 100 | 67,93 |
| 17:30:36 | 100 | 67,95 |
| 17:30:23 | 100 | 67,95 |
| 17:30:17 | 100 | 67,94 |
| 17:29:34 | 100 | 67,99 |
| 17:29:34 | 100 | 67,99 |
| 17:28:55 | 100 | 68,02 |
| 17:28:54 | 100 | 68,02 |
| 17:28:54 | 163 | 68,01 |
| 17:28:54 | 100 | 68,01 |
| 17:28:54 | 100 | 68,00 |
| 17:28:16 | 110 | 67,97 |
| 17:28:13 | 100 | 67,97 |
| 17:28:13 | 100 | 67,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login