KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:19 | - | 54,760 |
| 13:42:18 | - | 54,760 |
| 13:42:10 | - | 54,760 |
| 13:42:10 | - | 54,760 |
| 13:39:43 | - | 54,760 |
| 13:38:04 | - | 54,750 |
| 13:37:42 | - | 54,770 |
| 13:37:27 | - | 54,760 |
| 13:37:26 | - | 54,750 |
| 13:37:21 | - | 54,770 |
| 13:37:21 | - | 54,760 |
| 13:36:59 | - | 54,750 |
| 13:36:47 | - | 54,750 |
| 13:36:46 | - | 54,750 |
| 13:36:45 | - | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:15 | - | 54,750 |
| 13:36:15 | - | 54,740 |
| 13:36:10 | - | 54,750 |
| 13:36:10 | - | 54,740 |
| 13:36:09 | - | 54,750 |
| 13:36:04 | - | 54,740 |
| 13:35:52 | - | 54,750 |
| 13:35:51 | - | 54,740 |
| 13:35:31 | - | 54,750 |
| 13:35:30 | - | 54,750 |
| 13:35:26 | - | 54,750 |
| 13:34:19 | - | 54,740 |
| 13:34:18 | - | 54,750 |
| 13:34:17 | - | 54,740 |
| 13:34:16 | - | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:42 | - | 54,740 |
| 13:32:13 | - | 54,740 |
| 13:31:43 | - | 54,740 |
| 13:31:43 | - | 54,730 |
| 13:31:31 | - | 54,580 |
| 13:31:31 | - | 54,570 |
| 13:31:26 | - | 54,580 |
| 13:31:26 | - | 54,550 |
| 13:31:21 | - | 54,590 |
| 13:31:20 | - | 54,560 |
| 13:31:16 | - | 54,590 |
| 13:31:15 | - | 54,560 |
| 13:31:07 | - | 54,590 |
| 13:31:06 | - | 54,560 |
| 13:31:02 | - | 54,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login