KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:10 | - | 58,190 |
| 18:12:02 | - | 58,190 |
| 18:11:44 | - | 58,210 |
| 18:11:43 | - | 58,210 |
| 18:10:14 | - | 58,240 |
| 18:10:14 | - | 58,220 |
| 18:09:57 | - | 58,220 |
| 18:09:31 | - | 58,220 |
| 18:08:38 | - | 58,240 |
| 18:08:10 | - | 58,240 |
| 18:07:36 | - | 58,240 |
| 18:07:36 | - | 58,240 |
| 18:06:42 | - | 58,260 |
| 18:06:42 | - | 58,260 |
| 18:06:03 | - | 58,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:02 | - | 58,290 |
| 18:05:36 | - | 58,320 |
| 18:05:36 | - | 58,320 |
| 18:04:55 | - | 58,330 |
| 18:04:48 | - | 58,330 |
| 18:04:02 | - | 58,360 |
| 18:03:56 | - | 58,360 |
| 18:03:08 | - | 58,370 |
| 18:03:07 | - | 58,370 |
| 18:02:53 | - | 58,400 |
| 18:00:49 | - | 58,430 |
| 18:00:48 | - | 58,410 |
| 17:57:59 | - | 58,410 |
| 17:56:34 | - | 58,430 |
| 17:55:46 | - | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:45 | - | 58,450 |
| 17:55:01 | - | 58,470 |
| 17:54:52 | - | 58,470 |
| 17:54:17 | - | 58,490 |
| 17:54:11 | - | 58,470 |
| 17:53:26 | - | 58,470 |
| 17:53:16 | - | 58,470 |
| 17:51:01 | - | 58,500 |
| 17:50:49 | - | 58,470 |
| 17:50:04 | - | 58,470 |
| 17:49:47 | - | 58,490 |
| 17:49:44 | - | 58,460 |
| 17:49:29 | - | 58,460 |
| 17:49:07 | - | 58,460 |
| 17:49:03 | - | 58,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login