KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:00 | 0 | 59,310 |
04.07.25 22:14:19 | 0 | 59,310 |
04.07.25 21:43:11 | 0 | 59,310 |
04.07.25 21:14:06 | 0 | 59,310 |
04.07.25 20:44:07 | 0 | 59,310 |
04.07.25 20:14:18 | 0 | 59,310 |
04.07.25 19:43:41 | 0 | 59,310 |
04.07.25 19:31:22 | 20 | 59,310 |
04.07.25 19:13:47 | 0 | 59,130 |
04.07.25 18:43:01 | 0 | 59,130 |
04.07.25 18:13:42 | 0 | 59,130 |
04.07.25 17:43:35 | 0 | 59,130 |
04.07.25 17:13:11 | 0 | 59,130 |
04.07.25 16:43:30 | 0 | 59,130 |
04.07.25 16:13:42 | 0 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:15 | 0 | 59,130 |
04.07.25 15:14:05 | 0 | 58,960 |
04.07.25 15:00:45 | 1 | 58,960 |
04.07.25 14:44:20 | 0 | 59,390 |
04.07.25 14:13:57 | 0 | 59,390 |
04.07.25 13:43:02 | 0 | 59,390 |
04.07.25 13:13:19 | 0 | 59,390 |
04.07.25 12:43:51 | 0 | 59,390 |
04.07.25 12:13:37 | 0 | 59,390 |
04.07.25 12:08:01 | 4 | 59,500 |
04.07.25 11:43:20 | 0 | 59,020 |
04.07.25 11:14:20 | 0 | 59,020 |
04.07.25 10:44:12 | 0 | 59,020 |
04.07.25 10:13:40 | 0 | 59,020 |
04.07.25 09:43:26 | 0 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:41 | 0 | 59,020 |
04.07.25 08:44:00 | 0 | 59,020 |
04.07.25 07:41:56 | 70 | 59,000 |
04.07.25 07:31:05 | 0 | 59,000 |
03.07.25 22:43:39 | 0 | 59,320 |
03.07.25 22:13:11 | 0 | 59,320 |
03.07.25 21:43:10 | 0 | 59,320 |
03.07.25 21:13:21 | 0 | 59,320 |
03.07.25 20:43:53 | 0 | 59,290 |
03.07.25 20:13:23 | 0 | 59,280 |
03.07.25 19:44:14 | 0 | 59,280 |
03.07.25 19:13:59 | 0 | 59,280 |
03.07.25 18:44:24 | 0 | 59,250 |
03.07.25 18:14:10 | 0 | 59,020 |
03.07.25 17:43:48 | 0 | 58,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login