KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:57 | 0 | 56,720 |
| 13.06.25 22:13:28 | 0 | 56,720 |
| 13.06.25 21:44:14 | 0 | 56,720 |
| 13.06.25 21:24:35 | 9 | 56,720 |
| 13.06.25 21:13:25 | 0 | 56,800 |
| 13.06.25 20:43:40 | 0 | 56,800 |
| 13.06.25 20:19:19 | 9 | 56,800 |
| 13.06.25 20:13:42 | 0 | 56,630 |
| 13.06.25 19:43:24 | 0 | 56,550 |
| 13.06.25 19:14:06 | 0 | 56,550 |
| 13.06.25 18:43:57 | 0 | 56,550 |
| 13.06.25 18:13:08 | 0 | 56,690 |
| 13.06.25 17:44:22 | 0 | 56,780 |
| 13.06.25 17:13:15 | 0 | 56,860 |
| 13.06.25 16:43:07 | 0 | 57,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:13:11 | 0 | 57,120 |
| 13.06.25 15:43:20 | 0 | 56,930 |
| 13.06.25 15:13:42 | 0 | 56,480 |
| 13.06.25 14:45:21 | 17 | 56,420 |
| 13.06.25 14:43:27 | 0 | 56,420 |
| 13.06.25 14:13:33 | 0 | 56,280 |
| 13.06.25 13:44:10 | 0 | 56,280 |
| 13.06.25 13:14:17 | 0 | 56,280 |
| 13.06.25 12:43:56 | 0 | 56,280 |
| 13.06.25 12:13:27 | 0 | 56,130 |
| 13.06.25 12:03:44 | 217 | 56,100 |
| 13.06.25 12:01:30 | 9 | 56,710 |
| 13.06.25 11:43:33 | 0 | 56,490 |
| 13.06.25 11:13:56 | 0 | 56,490 |
| 13.06.25 10:52:05 | 10 | 56,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:43:33 | 0 | 56,340 |
| 13.06.25 10:13:56 | 0 | 56,340 |
| 13.06.25 09:44:27 | 0 | 56,340 |
| 13.06.25 09:32:12 | 8 | 56,340 |
| 13.06.25 09:13:52 | 0 | 55,930 |
| 13.06.25 08:44:16 | 0 | 56,010 |
| 13.06.25 07:30:30 | 0 | 55,690 |
| 12.06.25 22:44:34 | 0 | 56,080 |
| 12.06.25 22:14:34 | 0 | 56,080 |
| 12.06.25 21:44:07 | 0 | 56,080 |
| 12.06.25 21:14:27 | 0 | 56,080 |
| 12.06.25 20:43:38 | 0 | 56,080 |
| 12.06.25 20:14:06 | 0 | 56,030 |
| 12.06.25 19:54:45 | 10 | 55,860 |
| 12.06.25 19:44:19 | 0 | 55,950 |