KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:23 | 0 | 62,910 |
16:49:41 | 19 | 62,930 |
16:48:19 | 40 | 62,960 |
16:43:34 | 0 | 63,000 |
16:38:40 | 50 | 63,000 |
16:38:40 | 8 | 63,000 |
16:13:55 | 0 | 63,370 |
16:02:53 | 20 | 63,360 |
15:43:52 | 0 | 63,370 |
15:19:48 | 8 | 64,070 |
15:13:53 | 0 | 63,430 |
14:50:18 | 33 | 63,430 |
14:43:46 | 0 | 64,050 |
14:18:40 | 1 | 64,050 |
14:13:55 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:24 | 2 | 64,000 |
13:43:20 | 0 | 64,000 |
13:37:31 | 9 | 64,030 |
13:13:38 | 0 | 63,870 |
12:43:15 | 0 | 63,870 |
12:37:56 | 4 | 63,870 |
12:13:05 | 0 | 63,430 |
11:43:08 | 0 | 63,430 |
11:13:04 | 0 | 63,430 |
10:43:40 | 0 | 63,430 |
10:13:41 | 0 | 63,430 |
09:43:39 | 0 | 63,430 |
09:13:49 | 0 | 63,430 |
09:12:20 | 8 | 63,420 |
08:51:56 | 4 | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:40 | 0 | 64,060 |
08:14:24 | 4 | 64,090 |
08:10:11 | 4 | 64,080 |
07:30:28 | 40 | 63,470 |
30.04.25 22:44:07 | 0 | 63,590 |
30.04.25 22:14:04 | 0 | 63,590 |
30.04.25 21:43:37 | 0 | 63,590 |
30.04.25 21:32:09 | 32 | 63,570 |
30.04.25 21:13:14 | 0 | 63,550 |
30.04.25 20:43:24 | 0 | 63,600 |
30.04.25 20:13:16 | 0 | 63,670 |
30.04.25 19:43:08 | 0 | 63,540 |
30.04.25 19:13:22 | 0 | 63,530 |
30.04.25 18:43:04 | 0 | 63,550 |
30.04.25 18:13:39 | 0 | 63,290 |