KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:06 | 0 | 56,670 |
02.10.25 22:14:01 | 0 | 56,670 |
02.10.25 21:43:55 | 0 | 56,670 |
02.10.25 21:13:44 | 0 | 56,680 |
02.10.25 20:43:51 | 0 | 56,770 |
02.10.25 20:14:06 | 0 | 56,760 |
02.10.25 19:43:07 | 0 | 56,690 |
02.10.25 19:13:01 | 0 | 56,690 |
02.10.25 18:43:33 | 0 | 56,650 |
02.10.25 18:16:39 | 5 | 56,700 |
02.10.25 18:14:07 | 0 | 56,670 |
02.10.25 17:44:21 | 0 | 56,680 |
02.10.25 17:13:38 | 0 | 56,800 |
02.10.25 16:43:14 | 0 | 56,880 |
02.10.25 16:13:40 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:44:10 | 0 | 56,920 |
02.10.25 15:13:53 | 0 | 56,300 |
02.10.25 14:43:37 | 0 | 56,300 |
02.10.25 14:14:14 | 0 | 56,280 |
02.10.25 13:43:51 | 0 | 56,280 |
02.10.25 13:13:38 | 0 | 56,240 |
02.10.25 12:43:10 | 0 | 56,110 |
02.10.25 12:22:08 | 20 | 56,110 |
02.10.25 12:13:08 | 0 | 56,500 |
02.10.25 11:43:04 | 0 | 56,500 |
02.10.25 11:13:13 | 0 | 56,780 |
02.10.25 10:43:25 | 0 | 56,790 |
02.10.25 10:13:03 | 0 | 56,790 |
02.10.25 09:44:25 | 0 | 57,010 |
02.10.25 09:14:26 | 0 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:05:35 | 3 | 57,080 |
02.10.25 08:44:14 | 0 | 56,530 |
02.10.25 07:30:22 | 0 | 56,530 |
01.10.25 22:44:29 | 0 | 56,600 |
01.10.25 22:14:21 | 0 | 56,520 |
01.10.25 21:43:54 | 0 | 56,510 |
01.10.25 21:14:29 | 0 | 56,520 |
01.10.25 20:44:20 | 0 | 56,480 |
01.10.25 20:14:08 | 0 | 56,430 |
01.10.25 20:10:10 | 1 | 56,430 |
01.10.25 19:44:22 | 0 | 56,490 |
01.10.25 19:14:03 | 0 | 56,490 |
01.10.25 18:44:27 | 0 | 56,580 |
01.10.25 18:13:49 | 0 | 56,580 |
01.10.25 17:43:33 | 0 | 56,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login