KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:22 | 0 | 60,730 |
25.07.25 22:25:29 | 2 | 60,730 |
25.07.25 22:14:27 | 0 | 60,990 |
25.07.25 21:45:15 | 5 | 60,990 |
25.07.25 21:44:08 | 0 | 61,000 |
25.07.25 21:13:06 | 0 | 61,000 |
25.07.25 21:00:18 | 15 | 60,950 |
25.07.25 20:43:11 | 0 | 61,060 |
25.07.25 20:40:43 | 5 | 61,060 |
25.07.25 20:14:16 | 0 | 61,180 |
25.07.25 19:44:18 | 0 | 61,230 |
25.07.25 19:16:22 | 36 | 61,230 |
25.07.25 19:14:05 | 0 | 61,370 |
25.07.25 18:44:15 | 0 | 61,380 |
25.07.25 18:14:25 | 0 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:03 | 0 | 61,400 |
25.07.25 17:14:04 | 0 | 61,450 |
25.07.25 16:44:19 | 0 | 61,540 |
25.07.25 16:13:58 | 0 | 61,700 |
25.07.25 15:43:31 | 0 | 61,990 |
25.07.25 15:14:07 | 0 | 62,130 |
25.07.25 15:07:24 | 1 | 62,130 |
25.07.25 14:44:07 | 0 | 62,030 |
25.07.25 14:14:18 | 0 | 62,030 |
25.07.25 13:44:27 | 0 | 62,030 |
25.07.25 13:14:31 | 0 | 62,030 |
25.07.25 12:44:10 | 0 | 62,030 |
25.07.25 12:14:10 | 0 | 62,030 |
25.07.25 11:53:01 | 3 | 62,030 |
25.07.25 11:44:03 | 0 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:14:20 | 0 | 61,870 |
25.07.25 10:44:20 | 0 | 61,870 |
25.07.25 10:14:21 | 0 | 61,870 |
25.07.25 09:43:57 | 0 | 61,870 |
25.07.25 09:13:35 | 0 | 61,910 |
25.07.25 08:43:53 | 0 | 61,910 |
25.07.25 08:39:18 | 2 | 61,910 |
25.07.25 07:31:05 | 0 | 61,320 |
24.07.25 22:43:31 | 0 | 61,700 |
24.07.25 22:13:07 | 0 | 61,700 |
24.07.25 21:43:40 | 0 | 61,700 |
24.07.25 21:13:28 | 0 | 61,770 |
24.07.25 20:43:07 | 0 | 61,770 |
24.07.25 20:13:15 | 0 | 61,870 |
24.07.25 19:43:27 | 0 | 61,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login