KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:18 | 0 | 59,080 |
| 23.10.25 22:13:13 | 0 | 59,080 |
| 23.10.25 21:43:25 | 0 | 59,080 |
| 23.10.25 21:13:22 | 0 | 59,060 |
| 23.10.25 20:43:32 | 0 | 59,060 |
| 23.10.25 20:14:24 | 0 | 59,060 |
| 23.10.25 19:44:21 | 0 | 58,990 |
| 23.10.25 19:13:46 | 0 | 58,990 |
| 23.10.25 18:43:51 | 0 | 58,990 |
| 23.10.25 18:13:44 | 0 | 58,900 |
| 23.10.25 17:43:21 | 0 | 58,900 |
| 23.10.25 17:13:05 | 0 | 58,830 |
| 23.10.25 16:43:08 | 0 | 59,020 |
| 23.10.25 16:38:45 | 30 | 58,940 |
| 23.10.25 16:13:22 | 0 | 59,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:50 | 0 | 59,030 |
| 23.10.25 15:13:15 | 0 | 59,150 |
| 23.10.25 14:43:24 | 0 | 59,150 |
| 23.10.25 14:13:06 | 0 | 59,150 |
| 23.10.25 13:43:14 | 0 | 59,150 |
| 23.10.25 13:13:41 | 0 | 59,150 |
| 23.10.25 12:43:56 | 0 | 58,920 |
| 23.10.25 12:13:42 | 0 | 58,920 |
| 23.10.25 11:43:28 | 0 | 58,920 |
| 23.10.25 11:13:01 | 0 | 58,920 |
| 23.10.25 10:43:43 | 0 | 58,920 |
| 23.10.25 10:13:22 | 0 | 58,920 |
| 23.10.25 09:43:26 | 0 | 58,920 |
| 23.10.25 09:14:22 | 0 | 58,910 |
| 23.10.25 08:44:08 | 0 | 58,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:49 | 0 | 58,830 |
| 22.10.25 22:43:04 | 0 | 59,000 |
| 22.10.25 22:13:33 | 0 | 59,000 |
| 22.10.25 21:44:09 | 0 | 58,970 |
| 22.10.25 21:13:34 | 0 | 59,220 |
| 22.10.25 20:43:23 | 0 | 59,170 |
| 22.10.25 20:13:12 | 0 | 59,160 |
| 22.10.25 19:43:32 | 0 | 58,940 |
| 22.10.25 19:13:35 | 0 | 58,830 |
| 22.10.25 18:44:25 | 0 | 58,700 |
| 22.10.25 18:14:19 | 0 | 58,700 |
| 22.10.25 17:49:32 | 5 | 58,700 |
| 22.10.25 17:44:29 | 0 | 58,770 |
| 22.10.25 17:14:14 | 0 | 58,690 |
| 22.10.25 16:44:25 | 0 | 58,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login