Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 69,8300 |
03.07.25 21:30:00 | - | 69,8300 |
03.07.25 19:10:00 | - | 69,8300 |
03.07.25 19:00:02 | 529,84 Tsd. | 69,8300 |
03.07.25 19:00:00 | 300 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8700 |
03.07.25 18:59:59 | 100 | 69,8700 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8700 |
03.07.25 18:59:59 | 1,17 Tsd. | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 200 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:59 | 100 | 69,8600 |
03.07.25 18:59:58 | 100 | 69,8600 |
03.07.25 18:59:58 | 100 | 69,8500 |
03.07.25 18:59:58 | 100 | 69,8500 |
03.07.25 18:59:58 | 100 | 69,8500 |
03.07.25 18:59:58 | 100 | 69,8600 |
03.07.25 18:59:58 | 100 | 69,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8400 |
03.07.25 18:59:57 | 264 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 110 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8600 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 300 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 100 | 69,8500 |
03.07.25 18:59:57 | 142 | 69,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login