Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:48 | 140 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 200 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 150 | 67,9950 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 150 | 67,9950 |
| 18:01:48 | 174 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 100 | 68,0000 |
| 18:01:48 | 172 | 68,0000 |
| 18:01:41 | 100 | 68,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:37 | 100 | 68,0000 |
| 18:01:34 | 100 | 68,0050 |
| 18:01:34 | 100 | 68,0050 |
| 18:01:34 | 111 | 68,0100 |
| 18:01:34 | 100 | 68,0100 |
| 18:01:34 | 100 | 68,0100 |
| 18:01:34 | 100 | 68,0100 |
| 18:01:34 | 188 | 68,0100 |
| 18:01:25 | 100 | 68,0100 |
| 18:01:16 | 100 | 68,0050 |
| 18:01:16 | 100 | 68,0050 |
| 18:01:16 | 100 | 68,0100 |
| 18:01:16 | 300 | 68,0100 |
| 18:01:16 | 101 | 68,0100 |
| 18:01:16 | 100 | 68,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:16 | 200 | 68,0100 |
| 18:01:16 | 100 | 68,0200 |
| 18:01:16 | 100 | 68,0200 |
| 18:01:15 | 100 | 68,0200 |
| 18:01:15 | 100 | 68,0150 |
| 18:01:15 | 292 | 68,0200 |
| 18:01:10 | 100 | 68,0150 |
| 18:01:02 | 100 | 68,0100 |
| 18:01:01 | 176 | 68,0000 |
| 18:01:01 | 160 | 68,0000 |
| 18:01:01 | 142 | 68,0000 |
| 18:01:01 | 162 | 68,0000 |
| 18:00:48 | 100 | 67,9973 |
| 18:00:47 | 132 | 67,9900 |
| 18:00:47 | 291 | 67,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login