Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 67,6400 |
21:58:20 | 100 | 67,6450 |
21:58:20 | 166 | 67,6400 |
21:58:19 | 100 | 67,6400 |
21:58:18 | 100 | 67,6400 |
21:58:14 | 100 | 67,6500 |
21:58:14 | 2,00 Tsd. | 67,6450 |
21:58:12 | 100 | 67,6500 |
21:58:12 | 100 | 67,6400 |
21:58:12 | 205 | 67,6400 |
21:58:12 | 1,49 Tsd. | 67,6400 |
21:58:12 | 100 | 67,6400 |
21:58:12 | 200 | 67,6350 |
21:58:12 | 200 | 67,6350 |
21:58:11 | 100 | 67,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 67,6350 |
21:58:10 | 100 | 67,6350 |
21:58:10 | 200 | 67,6350 |
21:58:10 | 100 | 67,6350 |
21:58:10 | 200 | 67,6350 |
21:58:10 | 100 | 67,6350 |
21:58:10 | 200 | 67,6350 |
21:58:09 | 176 | 67,6350 |
21:58:09 | 200 | 67,6350 |
21:58:09 | 430 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6350 |
21:58:09 | 100 | 67,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 67,6400 |
21:58:09 | 200 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6350 |
21:58:09 | 100 | 67,6350 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6350 |
21:58:09 | 200 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6400 |
21:58:09 | 100 | 67,6375 |