Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 67,7800 |
21:58:06 | 100 | 67,7800 |
21:58:06 | 100 | 67,7800 |
21:58:06 | 100 | 67,7800 |
21:58:06 | 200 | 67,7800 |
21:58:06 | 900 | 67,7800 |
21:58:05 | 277 | 67,7850 |
21:58:05 | 100 | 67,7850 |
21:58:05 | 100 | 67,7800 |
21:58:04 | 100 | 67,7850 |
21:58:04 | 100 | 67,7850 |
21:57:59 | 100 | 67,7850 |
21:57:59 | 100 | 67,7850 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 600 | 67,7900 |
21:57:58 | 797 | 67,7850 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 300 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 332 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 100 | 67,7900 |
21:57:58 | 2,16 Tsd. | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 67,7900 |
21:57:58 | 400 | 67,7900 |
21:57:54 | 100 | 67,7975 |
21:57:49 | 100 | 67,7950 |
21:57:49 | 100 | 67,7950 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 998 | 67,7900 |
21:57:47 | 415 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |
21:57:47 | 100 | 67,7900 |