EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:52:04 | 0 | 9,835 |
29.04.24 10:20:04 | 0 | 9,585 |
29.04.24 09:51:03 | 0 | 9,490 |
29.04.24 09:30:04 | 0 | 9,410 |
29.04.24 08:06:00 | 200 | 9,505 |
26.04.24 21:52:04 | 0 | 9,340 |
26.04.24 20:34:04 | 0 | 9,350 |
26.04.24 19:10:15 | 0 | 9,320 |
26.04.24 17:55:10 | 0 | 9,295 |
26.04.24 17:10:03 | 0 | 9,370 |
26.04.24 16:40:14 | 0 | 9,285 |
26.04.24 15:36:12 | 0 | 9,275 |
26.04.24 15:05:44 | 300 | 9,350 |
26.04.24 14:13:03 | 0 | 9,280 |
26.04.24 13:21:04 | 0 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:54:45 | 100 | 9,390 |
26.04.24 12:34:04 | 0 | 9,375 |
26.04.24 11:44:03 | 0 | 9,510 |
26.04.24 10:52:04 | 0 | 9,480 |
26.04.24 10:20:04 | 0 | 9,285 |
26.04.24 09:51:04 | 0 | 9,250 |
26.04.24 09:30:04 | 0 | 9,230 |
26.04.24 08:08:10 | 0 | 9,320 |
25.04.24 21:52:03 | 0 | 9,235 |
25.04.24 20:34:04 | 0 | 9,270 |
25.04.24 19:10:15 | 0 | 9,250 |
25.04.24 17:55:10 | 0 | 9,170 |
25.04.24 17:10:01 | 0 | 9,295 |
25.04.24 16:40:12 | 0 | 9,240 |
25.04.24 16:33:31 | 3,00 Tsd. | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:36:13 | 0 | 9,265 |
25.04.24 14:13:02 | 0 | 9,460 |
25.04.24 13:21:03 | 0 | 9,515 |
25.04.24 12:34:04 | 0 | 9,625 |
25.04.24 11:44:03 | 0 | 9,885 |
25.04.24 10:52:04 | 0 | 10,040 |
25.04.24 10:20:04 | 0 | 10,160 |
25.04.24 10:05:57 | 0 | 10,000 |
25.04.24 09:51:04 | 0 | 9,890 |
25.04.24 09:30:04 | 0 | 9,825 |
25.04.24 08:09:50 | 0 | 9,575 |
24.04.24 21:52:04 | 0 | 9,630 |
24.04.24 20:34:04 | 0 | 9,665 |
24.04.24 19:10:15 | 0 | 9,645 |
24.04.24 19:04:39 | 200 | 9,690 |