Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:06 | 100 | 165,6000 |
22.05.25 16:15:06 | 100 | 165,6100 |
22.05.25 16:14:44 | 100 | 165,7000 |
22.05.25 16:14:19 | 100 | 165,6800 |
22.05.25 16:14:14 | 100 | 165,7700 |
22.05.25 16:14:12 | 100 | 165,6800 |
22.05.25 16:14:05 | 100 | 165,6800 |
22.05.25 16:13:52 | 100 | 165,6800 |
22.05.25 16:13:31 | 100 | 165,5700 |
22.05.25 16:13:12 | 100 | 165,6500 |
22.05.25 16:13:12 | 100 | 165,6600 |
22.05.25 16:13:11 | 100 | 165,6600 |
22.05.25 16:13:05 | 100 | 165,6600 |
22.05.25 16:12:48 | 100 | 165,7250 |
22.05.25 16:12:47 | 100 | 165,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:47 | 300 | 165,8000 |
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:47 | 100 | 165,8000 |
22.05.25 16:12:26 | 100 | 165,9700 |
22.05.25 16:12:22 | 100 | 165,9700 |
22.05.25 16:12:17 | 100 | 165,9700 |
22.05.25 16:12:15 | 100 | 165,9700 |
22.05.25 16:12:15 | 100 | 165,9700 |
22.05.25 16:12:15 | 100 | 165,9700 |
22.05.25 16:12:15 | 100 | 165,9400 |
22.05.25 16:12:15 | 100 | 165,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:12:15 | 134 | 165,9300 |
22.05.25 16:12:15 | 100 | 165,9500 |
22.05.25 16:12:15 | 100 | 165,9500 |
22.05.25 16:12:15 | 100 | 165,9500 |
22.05.25 16:12:15 | 300 | 165,9500 |
22.05.25 16:08:47 | 100 | 166,1700 |
22.05.25 16:08:46 | 100 | 166,1700 |
22.05.25 16:07:12 | 100 | 166,1650 |
22.05.25 16:07:09 | 100 | 166,1300 |
22.05.25 16:06:23 | 200 | 166,0900 |
22.05.25 16:06:23 | 106 | 166,0800 |
22.05.25 16:05:56 | 100 | 166,0900 |
22.05.25 16:05:42 | 100 | 165,8850 |
22.05.25 16:05:27 | 100 | 165,8750 |
22.05.25 16:05:23 | 100 | 165,8750 |