Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:59 | 100 | 165,5730 |
22.05.25 16:16:55 | 500 | 165,7050 |
22.05.25 16:16:49 | 100 | 165,7025 |
22.05.25 16:16:31 | 100 | 165,7100 |
22.05.25 16:16:30 | 100 | 165,7100 |
22.05.25 16:16:29 | 110 | 165,7100 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6000 |
22.05.25 16:16:22 | 113 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 104 | 165,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 100 | 165,6400 |
22.05.25 16:16:22 | 104 | 165,6400 |
22.05.25 16:15:57 | 100 | 165,8000 |
22.05.25 16:15:57 | 100 | 165,7900 |
22.05.25 16:15:57 | 100 | 165,7200 |
22.05.25 16:15:49 | 100 | 165,7050 |
22.05.25 16:15:49 | 100 | 165,7050 |
22.05.25 16:15:49 | 100 | 165,7050 |
22.05.25 16:15:35 | 100 | 165,6900 |
22.05.25 16:15:12 | 100 | 165,7000 |
22.05.25 16:15:12 | 100 | 165,7000 |
22.05.25 16:15:12 | 100 | 165,7100 |
22.05.25 16:15:12 | 100 | 165,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:11 | 100 | 165,7000 |
22.05.25 16:15:09 | 100 | 165,7000 |
22.05.25 16:15:09 | 100 | 165,7000 |
22.05.25 16:15:08 | 250 | 165,7000 |
22.05.25 16:15:08 | 200 | 165,7000 |
22.05.25 16:15:08 | 100 | 165,7000 |
22.05.25 16:15:06 | 1,00 Tsd. | 165,6000 |
22.05.25 16:15:06 | 100 | 165,6100 |
22.05.25 16:15:06 | 100 | 165,6700 |
22.05.25 16:15:06 | 200 | 165,7000 |
22.05.25 16:15:06 | 100 | 165,6000 |
22.05.25 16:15:06 | 100 | 165,6000 |
22.05.25 16:15:06 | 100 | 165,6100 |
22.05.25 16:15:06 | 100 | 165,6100 |
22.05.25 16:15:06 | 100 | 165,6000 |