SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 76,12 |
14.05.24 08:08:17 | 0 | 70,32 |
13.05.24 08:01:11 | 0 | 70,80 |
10.05.24 16:44:13 | 100 | 70,00 |
10.05.24 12:32:31 | 30 | 70,56 |
10.05.24 08:00:48 | 0 | 69,50 |
09.05.24 08:00:48 | 0 | 71,08 |
08.05.24 17:58:53 | 30 | 73,40 |
08.05.24 08:01:25 | 0 | 72,56 |
07.05.24 08:51:51 | 0 | 75,76 |
06.05.24 08:02:31 | 0 | 78,30 |
03.05.24 16:37:05 | 30 | 79,00 |
03.05.24 09:42:52 | 300 | 78,26 |
03.05.24 08:00:53 | 0 | 78,22 |
02.05.24 09:44:04 | 50 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:45 | 0 | 77,60 |
30.04.24 08:12:04 | 0 | 77,14 |
29.04.24 10:17:44 | 131 | 77,62 |
29.04.24 08:00:53 | 0 | 76,62 |
26.04.24 12:00:09 | 0 | 76,10 |
26.04.24 12:00:08 | 45 | 76,10 |
26.04.24 08:00:40 | 0 | 75,78 |
25.04.24 08:00:57 | 0 | 75,80 |
24.04.24 08:01:35 | 0 | 76,92 |
23.04.24 08:00:42 | 0 | 75,20 |
22.04.24 17:02:20 | 10 | 75,64 |
22.04.24 15:32:37 | 15 | 76,00 |
22.04.24 08:20:25 | 0 | 75,64 |
19.04.24 08:03:05 | 10 | 76,80 |
18.04.24 08:00:45 | 0 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:01 | 0 | 77,16 |
16.04.24 12:02:00 | 400 | 78,14 |
16.04.24 08:00:45 | 0 | 78,26 |