WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:04 | 180 | 1.035,7101 |
| 01.05.25 16:07:03 | 100 | 1.035,4900 |
| 01.05.25 16:07:03 | 100 | 1.037,8600 |
| 01.05.25 16:07:03 | 100 | 1.037,8600 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,9100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 144 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:25 | 100 | 1.044,5950 |
| 01.05.25 16:03:30 | 100 | 1.045,0000 |
| 01.05.25 16:02:45 | 100 | 1.045,7500 |
| 01.05.25 16:02:45 | 100 | 1.044,6100 |
| 01.05.25 16:01:39 | 100 | 1.047,2800 |
| 01.05.25 16:01:38 | 100 | 1.047,2800 |
| 01.05.25 16:01:38 | 100 | 1.046,5600 |
| 01.05.25 16:01:22 | 100 | 1.046,9900 |
| 01.05.25 16:01:10 | 100 | 1.044,6300 |
| 01.05.25 16:01:10 | 100 | 1.046,3450 |
| 01.05.25 15:59:56 | 100 | 1.040,4000 |
| 01.05.25 15:59:56 | 100 | 1.040,4200 |
| 01.05.25 15:59:55 | 100 | 1.044,5400 |
| 01.05.25 15:56:56 | 100 | 1.047,2700 |
| 01.05.25 15:55:54 | 100 | 1.047,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:54:56 | 200 | 1.044,5600 |
| 01.05.25 15:54:56 | 200 | 1.046,6600 |
| 01.05.25 15:53:11 | 100 | 1.047,3350 |
| 01.05.25 15:52:47 | 100 | 1.048,5000 |
| 01.05.25 15:52:17 | 100 | 1.046,6500 |
| 01.05.25 15:52:17 | 100 | 1.046,5300 |
| 01.05.25 15:50:06 | 100 | 1.046,6100 |
| 01.05.25 15:50:06 | 100 | 1.046,6000 |
| 01.05.25 15:50:05 | 476 | 1.048,2400 |
| 01.05.25 15:48:23 | 100 | 1.051,2150 |
| 01.05.25 15:46:42 | 464 | 1.044,4401 |
| 01.05.25 15:45:51 | 200 | 1.042,5000 |
| 01.05.25 15:45:51 | 100 | 1.042,5000 |
| 01.05.25 15:44:53 | 200 | 1.042,5000 |
| 01.05.25 15:44:53 | 100 | 1.042,5000 |