WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:16:46 | 554 | 1.038,1600 |
| 01.05.25 16:16:46 | 233 | 1.038,1600 |
| 01.05.25 16:14:11 | 100 | 1.038,3100 |
| 01.05.25 16:08:54 | 100 | 1.038,0100 |
| 01.05.25 16:08:54 | 100 | 1.038,1350 |
| 01.05.25 16:08:53 | 100 | 1.038,8500 |
| 01.05.25 16:08:45 | 100 | 1.040,3700 |
| 01.05.25 16:08:43 | 100 | 1.041,0100 |
| 01.05.25 16:08:42 | 100 | 1.039,1900 |
| 01.05.25 16:08:37 | 100 | 1.038,5150 |
| 01.05.25 16:08:37 | 100 | 1.039,9700 |
| 01.05.25 16:08:14 | 100 | 1.038,7600 |
| 01.05.25 16:08:03 | 100 | 1.038,6000 |
| 01.05.25 16:08:02 | 100 | 1.036,2300 |
| 01.05.25 16:07:04 | 180 | 1.035,7101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:03 | 100 | 1.035,4900 |
| 01.05.25 16:07:03 | 100 | 1.037,8600 |
| 01.05.25 16:07:03 | 100 | 1.037,8600 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,9100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 144 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.037,8100 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:07:03 | 100 | 1.041,7800 |
| 01.05.25 16:05:25 | 100 | 1.044,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:03:30 | 100 | 1.045,0000 |
| 01.05.25 16:02:45 | 100 | 1.045,7500 |
| 01.05.25 16:02:45 | 100 | 1.044,6100 |
| 01.05.25 16:01:39 | 100 | 1.047,2800 |
| 01.05.25 16:01:38 | 100 | 1.047,2800 |
| 01.05.25 16:01:38 | 100 | 1.046,5600 |
| 01.05.25 16:01:22 | 100 | 1.046,9900 |
| 01.05.25 16:01:10 | 100 | 1.044,6300 |
| 01.05.25 16:01:10 | 100 | 1.046,3450 |
| 01.05.25 15:59:56 | 100 | 1.040,4000 |
| 01.05.25 15:59:56 | 100 | 1.040,4200 |
| 01.05.25 15:59:55 | 100 | 1.044,5400 |
| 01.05.25 15:56:56 | 100 | 1.047,2700 |
| 01.05.25 15:55:54 | 100 | 1.047,2650 |
| 01.05.25 15:54:56 | 200 | 1.044,5600 |