WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:52:07 | 100 | 1.036,0600 |
| 01.05.25 16:52:07 | 100 | 1.035,4500 |
| 01.05.25 16:51:42 | 100 | 1.034,8700 |
| 01.05.25 16:51:20 | 100 | 1.032,3906 |
| 01.05.25 16:47:57 | 100 | 1.036,0000 |
| 01.05.25 16:47:48 | 100 | 1.036,5700 |
| 01.05.25 16:47:43 | 100 | 1.035,1000 |
| 01.05.25 16:47:39 | 100 | 1.035,5200 |
| 01.05.25 16:47:10 | 229 | 1.034,0950 |
| 01.05.25 16:47:03 | 100 | 1.034,0950 |
| 01.05.25 16:47:01 | 100 | 1.033,9150 |
| 01.05.25 16:46:16 | 100 | 1.033,4400 |
| 01.05.25 16:46:16 | 100 | 1.032,0050 |
| 01.05.25 16:46:02 | 100 | 1.033,9100 |
| 01.05.25 16:45:40 | 100 | 1.033,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:40 | 100 | 1.033,2800 |
| 01.05.25 16:45:40 | 100 | 1.033,2000 |
| 01.05.25 16:45:32 | 100 | 1.033,9700 |
| 01.05.25 16:43:44 | 100 | 1.034,3400 |
| 01.05.25 16:43:44 | 100 | 1.034,7550 |
| 01.05.25 16:43:44 | 100 | 1.032,5900 |
| 01.05.25 16:43:44 | 100 | 1.032,1200 |
| 01.05.25 16:43:44 | 100 | 1.032,8700 |
| 01.05.25 16:43:44 | 100 | 1.032,0900 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8200 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8900 |
| 01.05.25 16:42:40 | 100 | 1.035,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:36:02 | 100 | 1.034,7650 |
| 01.05.25 16:35:54 | 100 | 1.034,2900 |
| 01.05.25 16:33:18 | 100 | 1.033,8750 |
| 01.05.25 16:28:45 | 100 | 1.035,6900 |
| 01.05.25 16:28:45 | 100 | 1.035,6950 |
| 01.05.25 16:28:45 | 107 | 1.035,7900 |
| 01.05.25 16:28:45 | 100 | 1.035,7900 |
| 01.05.25 16:28:01 | 100 | 1.038,5150 |
| 01.05.25 16:28:01 | 100 | 1.037,9900 |
| 01.05.25 16:28:01 | 100 | 1.038,0000 |
| 01.05.25 16:24:05 | 100 | 1.037,3600 |
| 01.05.25 16:23:10 | 100 | 1.039,2800 |
| 01.05.25 16:21:39 | 100 | 1.034,4725 |
| 01.05.25 16:21:30 | 100 | 1.034,0750 |
| 01.05.25 16:20:12 | 100 | 1.034,0750 |