Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:42 | 300 | 24,6400 |
09.06.25 16:52:42 | 100 | 24,6400 |
09.06.25 16:52:42 | 4,00 Tsd. | 24,6400 |
09.06.25 16:52:42 | 300 | 24,6500 |
09.06.25 16:52:42 | 2,30 Tsd. | 24,6400 |
09.06.25 16:52:42 | 100 | 24,6400 |
09.06.25 16:52:35 | 100 | 24,6350 |
09.06.25 16:52:28 | 100 | 24,6400 |
09.06.25 16:52:22 | 100 | 24,6400 |
09.06.25 16:52:22 | 100 | 24,6400 |
09.06.25 16:52:22 | 100 | 24,6400 |
09.06.25 16:52:22 | 100 | 24,6400 |
09.06.25 16:52:20 | 100 | 24,6450 |
09.06.25 16:52:18 | 125 | 24,6450 |
09.06.25 16:52:18 | 100 | 24,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:18 | 100 | 24,6500 |
09.06.25 16:52:18 | 100 | 24,6500 |
09.06.25 16:52:18 | 104 | 24,6500 |
09.06.25 16:52:18 | 104 | 24,6500 |
09.06.25 16:52:18 | 100 | 24,6400 |
09.06.25 16:52:18 | 100 | 24,6400 |
09.06.25 16:52:18 | 4,00 Tsd. | 24,6400 |
09.06.25 16:52:18 | 1,56 Tsd. | 24,6400 |
09.06.25 16:52:18 | 391 | 24,6400 |
09.06.25 16:52:18 | 125 | 24,6400 |
09.06.25 16:52:18 | 1,75 Tsd. | 24,6400 |
09.06.25 16:52:18 | 125 | 24,6350 |
09.06.25 16:52:18 | 125 | 24,6350 |
09.06.25 16:52:18 | 125 | 24,6350 |
09.06.25 16:52:18 | 100 | 24,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:09 | 203 | 24,6400 |
09.06.25 16:52:09 | 100 | 24,6400 |
09.06.25 16:51:59 | 300 | 24,6500 |
09.06.25 16:51:59 | 100 | 24,6500 |
09.06.25 16:51:39 | 100 | 24,6600 |
09.06.25 16:51:39 | 100 | 24,6600 |
09.06.25 16:51:39 | 100 | 24,6600 |
09.06.25 16:51:39 | 149 | 24,6600 |
09.06.25 16:51:26 | 125 | 24,6650 |
09.06.25 16:51:26 | 125 | 24,6650 |
09.06.25 16:51:13 | 100 | 24,6700 |
09.06.25 16:51:13 | 100 | 24,6700 |
09.06.25 16:51:13 | 200 | 24,6800 |
09.06.25 16:51:13 | 100 | 24,6800 |
09.06.25 16:51:13 | 100 | 24,6800 |