Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:32 | 100 | 24,1950 |
10.06.25 19:57:23 | 100 | 24,1950 |
10.06.25 19:57:12 | 100 | 24,1950 |
10.06.25 19:57:02 | 100 | 24,1950 |
10.06.25 19:56:57 | 100 | 24,1950 |
10.06.25 19:56:46 | 100 | 24,1950 |
10.06.25 19:56:33 | 100 | 24,1900 |
10.06.25 19:56:25 | 100 | 24,1950 |
10.06.25 19:56:13 | 200 | 24,2000 |
10.06.25 19:56:05 | 100 | 24,2000 |
10.06.25 19:55:59 | 116 | 24,2050 |
10.06.25 19:55:57 | 100 | 24,2000 |
10.06.25 19:55:46 | 100 | 24,2050 |
10.06.25 19:55:35 | 100 | 24,2050 |
10.06.25 19:55:27 | 200 | 24,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:27 | 200 | 24,2100 |
10.06.25 19:54:53 | 100 | 24,2200 |
10.06.25 19:54:53 | 100 | 24,2200 |
10.06.25 19:54:43 | 100 | 24,2100 |
10.06.25 19:54:35 | 400 | 24,2150 |
10.06.25 19:54:00 | 166 | 24,2100 |
10.06.25 19:54:00 | 100 | 24,2100 |
10.06.25 19:54:00 | 100 | 24,2100 |
10.06.25 19:54:00 | 100 | 24,2000 |
10.06.25 19:54:00 | 100 | 24,2100 |
10.06.25 19:54:00 | 200 | 24,2000 |
10.06.25 19:54:00 | 100 | 24,2000 |
10.06.25 19:53:34 | 1,16 Tsd. | 24,2000 |
10.06.25 19:53:34 | 400 | 24,1900 |
10.06.25 19:53:34 | 100 | 24,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:34 | 100 | 24,1900 |
10.06.25 19:53:27 | 100 | 24,1850 |
10.06.25 19:53:27 | 200 | 24,1850 |
10.06.25 19:53:27 | 200 | 24,1850 |
10.06.25 19:53:26 | 100 | 24,1800 |
10.06.25 19:53:26 | 100 | 24,1800 |
10.06.25 19:53:26 | 100 | 24,1800 |
10.06.25 19:53:26 | 100 | 24,1763 |
10.06.25 19:53:19 | 219 | 24,1750 |
10.06.25 19:53:10 | 100 | 24,1700 |
10.06.25 19:53:00 | 100 | 24,1700 |
10.06.25 19:52:51 | 100 | 24,1700 |
10.06.25 19:52:42 | 100 | 24,1700 |
10.06.25 19:52:31 | 100 | 24,1700 |
10.06.25 19:52:28 | 100 | 24,1700 |