Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 100 | 24,5750 |
15:45:09 | 100 | 24,5600 |
15:45:09 | 100 | 24,5600 |
15:45:09 | 100 | 24,5600 |
15:45:03 | 129 | 24,5600 |
15:45:00 | 150 | 24,5500 |
15:44:55 | 100 | 24,5600 |
15:44:55 | 153 | 24,5600 |
15:44:54 | 100 | 24,5650 |
15:44:51 | 100 | 24,5650 |
15:44:51 | 100 | 24,5650 |
15:44:49 | 100 | 24,5600 |
15:44:49 | 100 | 24,5500 |
15:44:49 | 100 | 24,5500 |
15:44:49 | 100 | 24,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | 100 | 24,5600 |
15:44:49 | 100 | 24,5500 |
15:44:49 | 125 | 24,5650 |
15:44:49 | 125 | 24,5650 |
15:44:49 | 100 | 24,5700 |
15:44:49 | 100 | 24,5900 |
15:44:47 | 100 | 24,5950 |
15:44:47 | 100 | 24,5950 |
15:44:45 | 100 | 24,5950 |
15:44:45 | 100 | 24,6000 |
15:44:39 | 100 | 24,6000 |
15:44:39 | 100 | 24,6000 |
15:44:33 | 109 | 24,6000 |
15:44:33 | 300 | 24,5900 |
15:44:18 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | 100 | 24,5750 |
15:44:07 | 100 | 24,5850 |
15:44:05 | 100 | 24,5800 |
15:44:03 | 119 | 24,5700 |
15:43:54 | 100 | 24,5900 |
15:43:53 | 100 | 24,5900 |
15:43:48 | 100 | 24,5950 |
15:43:36 | 100 | 24,6050 |
15:43:36 | 100 | 24,6050 |
15:43:34 | 100 | 24,6050 |
15:43:32 | 104 | 24,6200 |
15:43:31 | 100 | 24,6150 |
15:43:31 | 125 | 24,6150 |
15:43:31 | 125 | 24,6150 |
15:43:20 | 100 | 24,6250 |