eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gold Fields Ltd

WKN 862484 | ISIN US38059T1060 | Aktie

Factsheet

02.06.25 17:18

Bid: 25,0100 USD Size: 300 | Ask: 25,0200 USD Size: 400

25,0150 USD +8,76 % (+2,0150)

Zeit	Vol. Stk.	Kurs
17:09:21	200	25,1300
17:09:21	100	25,1300
17:09:19	300	25,1281
17:09:19	100	25,1300
17:09:19	238	25,1400
17:09:10	100	25,1200
17:09:10	100	25,1200
17:09:10	100	25,1200
17:09:10	100	25,1200
17:09:03	300	25,1450
17:09:03	100	25,1400
17:09:03	100	25,1400
17:09:03	100	25,1400
17:08:59	100	25,1450
17:08:59	100	25,1450

Zeit	Vol. Stk.	Kurs
17:08:58	100	25,1350
17:08:54	100	25,1350
17:08:53	100	25,1400
17:08:53	100	25,1450
17:08:53	100	25,1450
17:08:53	100	25,1450
17:08:49	100	25,1600
17:08:49	100	25,1600
17:08:43	100	25,1600
17:08:30	100	25,1700
17:08:25	100	25,1700
17:08:25	1,04 Tsd.	25,1700
17:08:25	100	25,1700
17:08:25	199	25,1700
17:08:24	2,00 Tsd.	25,1710

Zeit	Vol. Stk.	Kurs
17:08:24	462	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	153	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1600
17:08:24	100	25,1650
17:08:24	162	25,1650
17:08:24	100	25,1650

6
7
8
9
10
11
12
13
14