FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:44 | 100 | 231,0600 |
21:17:44 | 100 | 231,0600 |
21:17:44 | 100 | 231,0600 |
21:17:44 | 100 | 231,0600 |
21:17:44 | 187 | 231,0600 |
21:17:44 | 100 | 231,0600 |
21:17:43 | 100 | 231,0000 |
21:17:43 | 100 | 231,0000 |
21:17:41 | 100 | 231,0000 |
21:17:36 | 120 | 231,0000 |
21:17:34 | 100 | 231,0600 |
21:17:33 | 100 | 231,0000 |
21:17:33 | 100 | 231,0000 |
21:17:33 | 100 | 231,0500 |
21:17:27 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:27 | 100 | 231,0000 |
21:17:27 | 100 | 231,0000 |
21:17:27 | 100 | 231,0600 |
21:17:24 | 100 | 231,0000 |
21:17:24 | 100 | 231,0000 |
21:17:24 | 100 | 231,0000 |
21:17:24 | 100 | 231,0000 |
21:17:24 | 100 | 231,0000 |
21:17:24 | 100 | 231,0090 |
21:17:24 | 100 | 231,0600 |
21:17:24 | 100 | 231,0090 |
21:17:24 | 100 | 231,0600 |
21:17:24 | 100 | 231,0400 |
21:17:23 | 200 | 230,9940 |
21:17:07 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:04 | 100 | 231,0000 |
21:16:44 | 100 | 231,0000 |
21:16:44 | 100 | 231,0000 |
21:16:44 | 100 | 231,0000 |
21:16:44 | 100 | 231,0000 |
21:16:44 | 100 | 231,0000 |
21:16:44 | 100 | 231,0600 |
21:16:44 | 147 | 231,0500 |
21:16:44 | 100 | 231,0600 |
21:16:44 | 147 | 231,0500 |
21:16:44 | 100 | 231,0600 |
21:16:44 | 100 | 231,0600 |
21:16:44 | 100 | 231,0600 |
21:16:31 | 139 | 230,9400 |
21:16:19 | 100 | 231,0000 |